EXXON MOBIL CORP.
WKN 852549 | ISIN US30231G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.01.25 10:11:33 | - | 109,580 |
21.01.25 10:11:32 | - | 109,600 |
21.01.25 10:11:31 | - | 109,560 |
21.01.25 10:11:30 | - | 109,620 |
21.01.25 10:11:29 | - | 109,620 |
21.01.25 10:11:28 | - | 109,620 |
21.01.25 10:11:26 | - | 109,580 |
21.01.25 10:11:25 | - | 109,580 |
21.01.25 10:11:24 | - | 109,580 |
21.01.25 10:11:22 | - | 109,600 |
21.01.25 10:11:21 | - | 109,620 |
21.01.25 10:11:20 | - | 109,580 |
21.01.25 10:11:19 | - | 109,600 |
21.01.25 10:11:18 | - | 109,580 |
21.01.25 10:11:17 | - | 109,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.01.25 10:11:14 | - | 109,640 |
21.01.25 10:11:13 | - | 109,600 |
21.01.25 10:11:12 | - | 109,580 |
21.01.25 10:11:11 | - | 109,600 |
21.01.25 10:11:10 | - | 109,600 |
21.01.25 10:11:08 | - | 109,620 |
21.01.25 10:11:07 | - | 109,640 |
21.01.25 10:11:03 | - | 109,600 |
21.01.25 10:11:02 | - | 109,620 |
21.01.25 10:11:01 | - | 109,580 |
21.01.25 10:11:00 | - | 109,600 |
21.01.25 10:10:58 | - | 109,580 |
21.01.25 10:10:56 | - | 109,600 |
21.01.25 10:10:55 | - | 109,620 |
21.01.25 10:10:53 | - | 109,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.01.25 10:10:51 | - | 109,620 |
21.01.25 10:10:48 | - | 109,600 |
21.01.25 10:10:47 | - | 109,620 |
21.01.25 10:10:46 | - | 109,640 |
21.01.25 10:10:31 | - | 109,600 |
21.01.25 10:10:30 | - | 109,600 |
21.01.25 10:10:29 | - | 109,620 |
21.01.25 10:10:28 | - | 109,680 |
21.01.25 10:10:27 | - | 109,640 |
21.01.25 10:10:25 | - | 109,660 |
21.01.25 10:10:24 | - | 109,600 |
21.01.25 10:10:23 | - | 109,720 |
21.01.25 10:10:21 | - | 109,680 |
21.01.25 10:10:20 | - | 109,620 |
21.01.25 10:10:19 | - | 109,680 |