EXXON MOBIL CORP.
WKN 852549 | ISIN US30231G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:11:07 | - | 110,940 |
09.10.24 17:11:04 | - | 111,000 |
09.10.24 17:11:02 | - | 111,000 |
09.10.24 17:11:01 | - | 110,980 |
09.10.24 17:10:58 | - | 110,980 |
09.10.24 17:10:56 | - | 111,000 |
09.10.24 17:10:52 | - | 110,980 |
09.10.24 17:10:47 | - | 111,000 |
09.10.24 17:10:41 | - | 111,020 |
09.10.24 17:10:39 | - | 111,000 |
09.10.24 17:10:37 | - | 111,020 |
09.10.24 17:10:36 | - | 111,020 |
09.10.24 17:10:32 | - | 111,040 |
09.10.24 17:10:27 | - | 111,020 |
09.10.24 17:10:23 | - | 111,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:10:19 | - | 111,020 |
09.10.24 17:10:17 | - | 111,020 |
09.10.24 17:10:15 | - | 111,040 |
09.10.24 17:10:10 | - | 111,040 |
09.10.24 17:10:09 | - | 111,020 |
09.10.24 17:10:07 | - | 111,020 |
09.10.24 17:10:04 | - | 111,040 |
09.10.24 17:10:03 | - | 111,040 |
09.10.24 17:10:00 | - | 111,040 |
09.10.24 17:09:59 | - | 111,060 |
09.10.24 17:09:57 | - | 111,080 |
09.10.24 17:09:54 | - | 111,060 |
09.10.24 17:09:49 | - | 111,040 |
09.10.24 17:09:48 | - | 111,060 |
09.10.24 17:09:45 | - | 111,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:09:42 | - | 111,040 |
09.10.24 17:09:41 | - | 111,040 |
09.10.24 17:09:40 | - | 111,060 |
09.10.24 17:09:38 | - | 111,040 |
09.10.24 17:09:36 | - | 111,060 |
09.10.24 17:09:34 | - | 111,020 |
09.10.24 17:09:33 | - | 111,040 |
09.10.24 17:09:15 | - | 111,060 |
09.10.24 17:09:10 | - | 111,080 |
09.10.24 17:09:06 | - | 111,040 |
09.10.24 17:09:05 | - | 111,060 |
09.10.24 17:09:04 | - | 111,040 |
09.10.24 17:08:57 | - | 111,060 |
09.10.24 17:08:52 | - | 111,040 |
09.10.24 17:08:44 | - | 111,060 |