THE SOUTHERN CO. DL 5
WKN 852523 | ISIN US8425871071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 17:23:32 | - | 85,610 |
25.10.24 17:23:31 | - | 85,610 |
25.10.24 17:23:29 | - | 85,620 |
25.10.24 17:23:28 | - | 85,610 |
25.10.24 17:23:27 | - | 85,610 |
25.10.24 17:23:24 | - | 85,600 |
25.10.24 17:23:23 | - | 85,610 |
25.10.24 17:23:21 | - | 85,600 |
25.10.24 17:23:19 | - | 85,600 |
25.10.24 17:23:18 | - | 85,600 |
25.10.24 17:23:17 | - | 85,610 |
25.10.24 17:23:16 | - | 85,610 |
25.10.24 17:23:13 | - | 85,610 |
25.10.24 17:23:12 | - | 85,600 |
25.10.24 17:23:10 | - | 85,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 17:23:09 | - | 85,610 |
25.10.24 17:23:08 | - | 85,600 |
25.10.24 17:23:07 | - | 85,600 |
25.10.24 17:23:04 | - | 85,610 |
25.10.24 17:23:03 | - | 85,600 |
25.10.24 17:23:01 | - | 85,610 |
25.10.24 17:23:00 | - | 85,600 |
25.10.24 17:22:59 | - | 85,590 |
25.10.24 17:22:58 | - | 85,610 |
25.10.24 17:22:57 | - | 85,620 |
25.10.24 17:22:55 | - | 85,610 |
25.10.24 17:22:53 | - | 85,620 |
25.10.24 17:22:52 | - | 85,610 |
25.10.24 17:22:51 | - | 85,620 |
25.10.24 17:22:49 | - | 85,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 17:22:48 | - | 85,620 |
25.10.24 17:22:47 | - | 85,620 |
25.10.24 17:22:45 | - | 85,630 |
25.10.24 17:22:38 | - | 85,620 |
25.10.24 17:22:36 | - | 85,630 |
25.10.24 17:22:35 | - | 85,620 |
25.10.24 17:22:34 | - | 85,630 |
25.10.24 17:22:33 | - | 85,620 |
25.10.24 17:22:30 | - | 85,630 |
25.10.24 17:22:28 | - | 85,620 |
25.10.24 17:22:26 | - | 85,630 |
25.10.24 17:22:24 | - | 85,620 |
25.10.24 17:22:17 | - | 85,630 |
25.10.24 17:22:16 | - | 85,630 |
25.10.24 17:22:13 | - | 85,630 |