THE SOUTHERN CO. DL 5
WKN 852523 | ISIN US8425871071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 12:24:18 | - | 86,390 |
25.10.24 12:20:33 | - | 86,370 |
25.10.24 12:19:23 | - | 86,390 |
25.10.24 12:14:02 | - | 86,370 |
25.10.24 12:04:50 | - | 86,390 |
25.10.24 11:55:03 | - | 86,410 |
25.10.24 11:52:37 | - | 86,390 |
25.10.24 11:51:44 | - | 86,410 |
25.10.24 11:49:11 | - | 86,390 |
25.10.24 11:48:52 | - | 86,410 |
25.10.24 11:48:28 | - | 86,390 |
25.10.24 11:47:22 | - | 86,410 |
25.10.24 11:46:35 | - | 86,390 |
25.10.24 11:42:05 | - | 86,410 |
25.10.24 11:36:16 | - | 86,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 11:34:14 | - | 86,370 |
25.10.24 11:32:05 | - | 86,390 |
25.10.24 11:32:02 | - | 86,370 |
25.10.24 11:31:12 | - | 86,390 |
25.10.24 11:26:21 | - | 86,370 |
25.10.24 11:20:00 | - | 86,390 |
25.10.24 11:18:05 | - | 86,410 |
25.10.24 11:18:03 | - | 86,390 |
25.10.24 11:17:04 | - | 86,410 |
25.10.24 11:12:37 | - | 86,390 |
25.10.24 11:08:33 | - | 86,410 |
25.10.24 11:08:01 | - | 86,390 |
25.10.24 11:01:44 | - | 86,410 |
25.10.24 11:01:18 | - | 86,390 |
25.10.24 11:00:22 | - | 86,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 10:59:43 | - | 86,390 |
25.10.24 10:59:14 | - | 86,410 |
25.10.24 10:58:17 | - | 86,390 |
25.10.24 10:55:03 | - | 86,410 |
25.10.24 10:55:02 | - | 86,390 |
25.10.24 10:48:54 | - | 86,410 |
25.10.24 10:44:35 | - | 86,390 |
25.10.24 10:43:04 | - | 86,370 |
25.10.24 10:43:03 | - | 86,390 |
25.10.24 10:43:02 | - | 86,370 |
25.10.24 10:40:18 | - | 86,390 |
25.10.24 10:34:33 | - | 86,370 |
25.10.24 10:32:09 | - | 86,350 |
25.10.24 10:29:33 | - | 86,330 |
25.10.24 10:29:03 | - | 86,350 |