THE SOUTHERN CO. DL 5
WKN 852523 | ISIN US8425871071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.01.25 16:09:02 | - | 78,650 |
07.01.25 16:08:59 | - | 78,670 |
07.01.25 16:08:56 | - | 78,630 |
07.01.25 16:08:52 | - | 78,610 |
07.01.25 16:08:49 | - | 78,610 |
07.01.25 16:08:45 | - | 78,600 |
07.01.25 16:08:34 | - | 78,610 |
07.01.25 16:08:30 | - | 78,610 |
07.01.25 16:08:26 | - | 78,620 |
07.01.25 16:08:22 | - | 78,640 |
07.01.25 16:08:18 | - | 78,650 |
07.01.25 16:08:15 | - | 78,650 |
07.01.25 16:08:14 | - | 78,660 |
07.01.25 16:08:07 | - | 78,670 |
07.01.25 16:08:03 | - | 78,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.01.25 16:08:00 | - | 78,660 |
07.01.25 16:07:56 | - | 78,660 |
07.01.25 16:07:51 | - | 78,650 |
07.01.25 16:07:49 | - | 78,640 |
07.01.25 16:07:43 | - | 78,640 |
07.01.25 16:07:38 | - | 78,630 |
07.01.25 16:07:37 | - | 78,630 |
07.01.25 16:07:35 | - | 78,630 |
07.01.25 16:07:31 | - | 78,630 |
07.01.25 16:07:27 | - | 78,630 |
07.01.25 16:07:25 | - | 78,610 |
07.01.25 16:07:18 | - | 78,620 |
07.01.25 16:07:16 | - | 78,630 |
07.01.25 16:07:13 | - | 78,640 |
07.01.25 16:07:10 | - | 78,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.01.25 16:07:05 | - | 78,630 |
07.01.25 16:07:01 | - | 78,680 |
07.01.25 16:06:57 | - | 78,670 |
07.01.25 16:06:54 | - | 78,680 |
07.01.25 16:06:49 | - | 78,670 |
07.01.25 16:06:44 | - | 78,670 |
07.01.25 16:06:40 | - | 78,630 |
07.01.25 16:06:37 | - | 78,620 |
07.01.25 16:06:35 | - | 78,620 |
07.01.25 16:06:32 | - | 78,620 |
07.01.25 16:06:26 | - | 78,620 |
07.01.25 16:06:25 | - | 78,620 |
07.01.25 16:06:21 | - | 78,590 |
07.01.25 16:06:17 | - | 78,590 |
07.01.25 16:06:13 | - | 78,600 |