NETEASE INC. ADR/5
WKN 501822 | ISIN US64110W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.08.24 11:28:48 | - | 78,500 |
22.08.24 11:27:26 | - | 79,000 |
22.08.24 11:27:25 | - | 78,500 |
22.08.24 11:27:24 | - | 79,000 |
22.08.24 11:26:23 | - | 78,500 |
22.08.24 11:24:45 | - | 79,000 |
22.08.24 11:24:34 | - | 78,500 |
22.08.24 11:24:14 | - | 79,000 |
22.08.24 11:23:08 | - | 78,500 |
22.08.24 11:22:57 | - | 78,000 |
22.08.24 11:22:56 | - | 78,000 |
22.08.24 11:22:51 | - | 78,000 |
22.08.24 11:19:36 | - | 78,500 |
22.08.24 11:18:51 | - | 78,000 |
22.08.24 11:18:51 | - | 78,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.08.24 11:15:10 | - | 78,000 |
22.08.24 11:15:00 | - | 78,000 |
22.08.24 11:14:56 | - | 78,500 |
22.08.24 11:14:55 | - | 78,000 |
22.08.24 11:11:15 | - | 78,500 |
22.08.24 11:08:58 | - | 80,000 |
22.08.24 11:08:54 | - | 80,000 |
22.08.24 11:07:10 | - | 79,500 |
22.08.24 11:06:53 | - | 79,000 |
22.08.24 11:06:51 | - | 79,500 |
22.08.24 11:05:54 | - | 79,500 |
22.08.24 11:05:47 | - | 79,500 |
22.08.24 11:05:18 | - | 79,000 |
22.08.24 11:04:45 | - | 80,000 |
22.08.24 11:03:16 | - | 81,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.08.24 11:03:14 | - | 80,500 |
22.08.24 11:02:56 | - | 79,500 |
22.08.24 11:02:54 | - | 81,000 |
22.08.24 11:02:41 | - | 81,500 |
22.08.24 11:02:41 | - | 80,500 |
22.08.24 11:02:40 | - | 80,000 |
22.08.24 11:02:39 | - | 80,000 |
22.08.24 11:02:32 | - | 81,000 |
22.08.24 11:02:28 | - | 81,000 |
22.08.24 11:02:26 | - | 82,000 |
22.08.24 11:02:21 | - | 82,000 |
22.08.24 11:02:10 | - | 82,500 |
22.08.24 11:02:09 | - | 82,000 |
22.08.24 11:01:11 | - | 82,500 |
22.08.24 10:47:49 | - | 82,500 |