NETEASE INC. ADR/5
WKN 501822 | ISIN US64110W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.08.24 15:30:40 | - | 75,500 |
22.08.24 15:30:30 | - | 75,500 |
22.08.24 15:30:26 | - | 76,000 |
22.08.24 15:30:23 | - | 76,000 |
22.08.24 15:30:18 | - | 76,000 |
22.08.24 15:30:15 | - | 75,500 |
22.08.24 15:30:08 | - | 75,500 |
22.08.24 15:30:03 | - | 76,500 |
22.08.24 15:30:00 | - | 76,500 |
22.08.24 15:29:53 | - | 76,500 |
22.08.24 15:29:50 | - | 76,000 |
22.08.24 15:29:36 | - | 76,000 |
22.08.24 15:29:36 | - | 76,500 |
22.08.24 15:29:22 | - | 76,000 |
22.08.24 15:29:21 | - | 76,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.08.24 15:29:17 | - | 76,000 |
22.08.24 15:29:05 | - | 76,000 |
22.08.24 15:28:52 | - | 76,000 |
22.08.24 15:28:36 | - | 76,000 |
22.08.24 15:28:31 | - | 75,500 |
22.08.24 15:28:31 | - | 76,000 |
22.08.24 15:28:21 | - | 75,500 |
22.08.24 15:28:21 | - | 76,000 |
22.08.24 15:28:06 | - | 75,000 |
22.08.24 15:28:05 | - | 75,500 |
22.08.24 15:28:00 | - | 76,000 |
22.08.24 15:27:59 | - | 76,500 |
22.08.24 15:27:33 | - | 76,500 |
22.08.24 15:27:30 | - | 76,500 |
22.08.24 15:27:08 | - | 76,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.08.24 15:27:03 | - | 76,500 |
22.08.24 15:27:03 | - | 77,000 |
22.08.24 15:27:03 | - | 76,500 |
22.08.24 15:25:50 | - | 77,000 |
22.08.24 15:25:45 | - | 77,500 |
22.08.24 15:25:32 | - | 77,000 |
22.08.24 15:25:23 | - | 77,500 |
22.08.24 15:25:11 | - | 77,000 |
22.08.24 15:25:01 | - | 77,500 |
22.08.24 15:20:39 | - | 78,000 |
22.08.24 15:20:39 | - | 78,500 |
22.08.24 15:20:37 | - | 78,500 |
22.08.24 15:20:36 | - | 78,000 |
22.08.24 15:20:34 | - | 78,500 |
22.08.24 15:20:26 | - | 78,000 |