NETEASE INC. ADR/5
WKN 501822 | ISIN US64110W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.08.24 15:47:38 | - | 73,500 |
23.08.24 15:47:37 | - | 73,000 |
23.08.24 15:46:54 | - | 73,000 |
23.08.24 15:40:47 | - | 73,500 |
23.08.24 15:40:47 | - | 73,000 |
23.08.24 15:39:52 | - | 73,500 |
23.08.24 15:39:52 | - | 73,000 |
23.08.24 15:39:43 | - | 73,500 |
23.08.24 15:37:25 | - | 73,000 |
23.08.24 15:37:24 | - | 73,000 |
23.08.24 15:37:23 | - | 73,500 |
23.08.24 15:37:06 | - | 73,500 |
23.08.24 15:31:01 | - | 73,500 |
23.08.24 15:05:03 | - | 74,000 |
23.08.24 14:33:10 | - | 73,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.08.24 14:33:10 | - | 73,500 |
23.08.24 13:54:23 | - | 73,500 |
23.08.24 13:06:11 | - | 74,000 |
23.08.24 13:06:11 | - | 73,500 |
23.08.24 11:18:16 | - | 74,000 |
23.08.24 11:18:12 | - | 73,500 |
23.08.24 11:17:48 | - | 74,000 |
23.08.24 11:17:12 | - | 73,500 |
23.08.24 11:16:59 | - | 74,000 |
23.08.24 11:15:25 | - | 73,500 |
23.08.24 11:14:43 | - | 74,000 |
23.08.24 11:13:54 | - | 73,500 |
23.08.24 10:06:36 | - | 74,000 |
23.08.24 10:05:56 | - | 73,500 |
23.08.24 10:05:50 | - | 74,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.08.24 10:05:16 | - | 73,500 |
23.08.24 10:00:02 | - | 73,000 |
23.08.24 09:54:54 | - | 73,000 |
23.08.24 09:54:18 | - | 72,500 |
23.08.24 09:40:56 | - | 73,000 |
23.08.24 09:32:31 | - | 72,500 |
23.08.24 09:28:04 | - | 72,000 |
23.08.24 09:09:19 | - | 72,000 |
23.08.24 08:34:48 | - | 71,500 |
23.08.24 08:28:28 | - | 71,000 |
23.08.24 08:27:48 | - | 71,500 |
23.08.24 08:13:20 | - | 71,000 |
23.08.24 07:53:53 | - | 71,000 |
22.08.24 21:59:53 | - | 74,000 |
22.08.24 21:45:36 | - | 74,000 |