RIO TINTO PLC LS-,10
WKN 852147 | ISIN GB0007188757 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:57:20 | - | 63,410 |
03.10.24 17:57:16 | - | 63,390 |
03.10.24 17:57:09 | - | 63,410 |
03.10.24 17:57:07 | - | 63,390 |
03.10.24 17:57:00 | - | 63,410 |
03.10.24 17:56:57 | - | 63,390 |
03.10.24 17:56:48 | - | 63,410 |
03.10.24 17:56:25 | - | 63,390 |
03.10.24 17:56:17 | - | 63,420 |
03.10.24 17:56:14 | - | 63,400 |
03.10.24 17:56:11 | - | 63,440 |
03.10.24 17:56:07 | - | 63,420 |
03.10.24 17:56:05 | - | 63,390 |
03.10.24 17:55:56 | - | 63,420 |
03.10.24 17:55:55 | - | 63,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:55:42 | - | 63,410 |
03.10.24 17:55:35 | - | 63,430 |
03.10.24 17:55:28 | - | 63,440 |
03.10.24 17:55:25 | - | 63,420 |
03.10.24 17:55:18 | - | 63,440 |
03.10.24 17:55:14 | - | 63,430 |
03.10.24 17:55:11 | - | 63,430 |
03.10.24 17:55:09 | - | 63,450 |
03.10.24 17:55:06 | - | 63,430 |
03.10.24 17:55:03 | - | 63,450 |
03.10.24 17:54:49 | - | 63,430 |
03.10.24 17:54:47 | - | 63,450 |
03.10.24 17:54:30 | - | 63,510 |
03.10.24 17:54:20 | - | 63,490 |
03.10.24 17:54:14 | - | 63,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:54:07 | - | 63,490 |
03.10.24 17:54:06 | - | 63,470 |
03.10.24 17:54:00 | - | 63,470 |
03.10.24 17:53:58 | - | 63,490 |
03.10.24 17:53:47 | - | 63,470 |
03.10.24 17:53:36 | - | 63,450 |
03.10.24 17:53:31 | - | 63,480 |
03.10.24 17:53:29 | - | 63,460 |
03.10.24 17:53:28 | - | 63,480 |
03.10.24 17:53:26 | - | 63,460 |
03.10.24 17:53:19 | - | 63,480 |
03.10.24 17:53:16 | - | 63,450 |
03.10.24 17:53:00 | - | 63,470 |
03.10.24 17:52:57 | - | 63,520 |
03.10.24 17:52:56 | - | 63,500 |