RIO TINTO PLC LS-,10
WKN 852147 | ISIN GB0007188757 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:36:07 | - | 63,340 |
04.10.24 16:36:06 | - | 63,350 |
04.10.24 16:36:03 | - | 63,360 |
04.10.24 16:35:54 | - | 63,370 |
04.10.24 16:35:49 | - | 63,380 |
04.10.24 16:35:48 | - | 63,390 |
04.10.24 16:35:44 | - | 63,390 |
04.10.24 16:35:43 | - | 63,380 |
04.10.24 16:35:41 | - | 63,370 |
04.10.24 16:35:37 | - | 63,400 |
04.10.24 16:35:26 | - | 63,400 |
04.10.24 16:35:17 | - | 63,400 |
04.10.24 16:35:07 | - | 63,400 |
04.10.24 16:35:06 | - | 63,380 |
04.10.24 16:35:03 | - | 63,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:34:46 | - | 63,380 |
04.10.24 16:34:39 | - | 63,380 |
04.10.24 16:34:33 | - | 63,390 |
04.10.24 16:34:17 | - | 63,380 |
04.10.24 16:34:08 | - | 63,400 |
04.10.24 16:33:55 | - | 63,380 |
04.10.24 16:33:50 | - | 63,380 |
04.10.24 16:33:40 | - | 63,390 |
04.10.24 16:33:38 | - | 63,400 |
04.10.24 16:33:35 | - | 63,400 |
04.10.24 16:33:07 | - | 63,380 |
04.10.24 16:33:05 | - | 63,390 |
04.10.24 16:32:57 | - | 63,410 |
04.10.24 16:32:55 | - | 63,400 |
04.10.24 16:32:48 | - | 63,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:32:44 | - | 63,390 |
04.10.24 16:32:41 | - | 63,380 |
04.10.24 16:32:38 | - | 63,390 |
04.10.24 16:32:34 | - | 63,410 |
04.10.24 16:32:32 | - | 63,420 |
04.10.24 16:32:25 | - | 63,420 |
04.10.24 16:32:17 | - | 63,420 |
04.10.24 16:32:07 | - | 63,430 |
04.10.24 16:32:02 | - | 63,440 |
04.10.24 16:31:44 | - | 63,430 |
04.10.24 16:31:40 | - | 63,420 |
04.10.24 16:31:33 | - | 63,390 |
04.10.24 16:31:31 | - | 63,380 |
04.10.24 16:31:29 | - | 63,390 |
04.10.24 16:31:14 | - | 63,380 |