GIVAUDAN SA NA SF 10
WKN 938427 | ISIN CH0010645932 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 21:29:20 | - | 4.308,000 |
| 09.05.25 21:29:20 | - | 4.308,000 |
| 09.05.25 21:29:20 | - | 4.308,000 |
| 09.05.25 21:29:20 | - | 4.308,000 |
| 09.05.25 21:13:13 | - | 4.310,000 |
| 09.05.25 21:12:45 | - | 4.312,000 |
| 09.05.25 21:12:45 | - | 4.312,000 |
| 09.05.25 21:12:45 | - | 4.312,000 |
| 09.05.25 21:12:05 | - | 4.310,000 |
| 09.05.25 21:09:03 | - | 4.312,000 |
| 09.05.25 20:43:41 | - | 4.310,000 |
| 09.05.25 20:31:33 | - | 4.308,000 |
| 09.05.25 20:29:37 | - | 4.306,000 |
| 09.05.25 20:09:49 | - | 4.307,000 |
| 09.05.25 20:09:49 | - | 4.307,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 20:01:21 | - | 4.309,000 |
| 09.05.25 19:59:56 | - | 4.311,000 |
| 09.05.25 19:59:06 | - | 4.309,000 |
| 09.05.25 19:59:06 | - | 4.309,000 |
| 09.05.25 19:59:06 | - | 4.309,000 |
| 09.05.25 19:59:06 | - | 4.309,000 |
| 09.05.25 19:57:59 | - | 4.311,000 |
| 09.05.25 19:57:59 | - | 4.311,000 |
| 09.05.25 19:57:59 | - | 4.311,000 |
| 09.05.25 19:54:16 | - | 4.309,000 |
| 09.05.25 19:51:06 | - | 4.307,000 |
| 09.05.25 19:51:06 | - | 4.307,000 |
| 09.05.25 19:51:06 | - | 4.307,000 |
| 09.05.25 19:47:07 | - | 4.309,000 |
| 09.05.25 19:47:07 | - | 4.309,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 19:47:07 | - | 4.309,000 |
| 09.05.25 19:47:07 | - | 4.309,000 |
| 09.05.25 19:47:07 | - | 4.309,000 |
| 09.05.25 19:47:07 | - | 4.309,000 |
| 09.05.25 19:47:07 | - | 4.309,000 |
| 09.05.25 19:47:07 | - | 4.309,000 |
| 09.05.25 19:43:43 | - | 4.307,000 |
| 09.05.25 18:04:12 | - | 4.305,000 |
| 09.05.25 18:03:19 | - | 4.307,000 |
| 09.05.25 18:03:19 | - | 4.307,000 |
| 09.05.25 18:03:19 | - | 4.307,000 |
| 09.05.25 18:03:19 | - | 4.307,000 |
| 09.05.25 18:03:19 | - | 4.307,000 |
| 09.05.25 18:03:19 | - | 4.307,000 |
| 09.05.25 17:59:16 | - | 4.309,000 |