DANONE S.A. EO -,25
WKN 851194 | ISIN FR0000120644 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 17:03:08 | - | 65,060 |
20.11.24 17:02:16 | - | 65,080 |
20.11.24 17:02:04 | - | 65,080 |
20.11.24 17:02:01 | - | 65,080 |
20.11.24 17:01:33 | - | 65,100 |
20.11.24 17:01:22 | - | 65,100 |
20.11.24 17:01:14 | - | 65,100 |
20.11.24 17:01:07 | - | 65,100 |
20.11.24 17:00:16 | - | 65,100 |
20.11.24 17:00:08 | - | 65,100 |
20.11.24 17:00:05 | - | 65,120 |
20.11.24 17:00:02 | - | 65,100 |
20.11.24 16:59:29 | - | 65,100 |
20.11.24 16:59:09 | - | 65,080 |
20.11.24 16:59:05 | - | 65,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 16:57:30 | - | 65,060 |
20.11.24 16:57:07 | - | 65,060 |
20.11.24 16:57:05 | - | 65,060 |
20.11.24 16:57:04 | - | 65,060 |
20.11.24 16:57:03 | - | 65,060 |
20.11.24 16:57:00 | - | 65,060 |
20.11.24 16:56:57 | - | 65,060 |
20.11.24 16:56:55 | - | 65,060 |
20.11.24 16:54:05 | - | 65,060 |
20.11.24 16:54:04 | - | 65,060 |
20.11.24 16:54:03 | - | 65,060 |
20.11.24 16:52:47 | - | 65,040 |
20.11.24 16:52:05 | - | 65,060 |
20.11.24 16:51:39 | - | 65,000 |
20.11.24 16:51:38 | - | 65,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 16:51:22 | - | 65,000 |
20.11.24 16:51:21 | - | 65,000 |
20.11.24 16:50:22 | - | 65,000 |
20.11.24 16:50:05 | - | 64,980 |
20.11.24 16:49:58 | - | 64,980 |
20.11.24 16:47:32 | - | 64,980 |
20.11.24 16:47:00 | - | 64,960 |
20.11.24 16:46:48 | - | 64,960 |
20.11.24 16:46:43 | - | 64,960 |
20.11.24 16:46:42 | - | 64,980 |
20.11.24 16:46:21 | - | 64,960 |
20.11.24 16:46:20 | - | 64,940 |
20.11.24 16:46:19 | - | 64,960 |
20.11.24 16:46:18 | - | 64,960 |
20.11.24 16:45:41 | - | 64,940 |