EMERSON EL. DL -,50
WKN 850981 | ISIN US2910111044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 15:57:26 | - | 119,920 |
11.11.24 15:57:23 | - | 120,020 |
11.11.24 15:57:18 | - | 120,040 |
11.11.24 15:57:11 | - | 120,040 |
11.11.24 15:57:06 | - | 120,040 |
11.11.24 15:57:04 | - | 120,060 |
11.11.24 15:56:59 | - | 120,040 |
11.11.24 15:56:55 | - | 120,020 |
11.11.24 15:56:54 | - | 120,040 |
11.11.24 15:56:39 | - | 120,060 |
11.11.24 15:56:37 | - | 120,100 |
11.11.24 15:56:34 | - | 120,260 |
11.11.24 15:56:25 | - | 120,240 |
11.11.24 15:56:22 | - | 120,240 |
11.11.24 15:56:18 | - | 120,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 15:56:11 | - | 120,220 |
11.11.24 15:56:04 | - | 120,200 |
11.11.24 15:56:03 | - | 120,100 |
11.11.24 15:55:54 | - | 120,100 |
11.11.24 15:55:50 | - | 120,100 |
11.11.24 15:55:46 | - | 120,100 |
11.11.24 15:55:34 | - | 120,080 |
11.11.24 15:55:30 | - | 120,100 |
11.11.24 15:55:27 | - | 120,080 |
11.11.24 15:55:25 | - | 120,080 |
11.11.24 15:55:07 | - | 120,060 |
11.11.24 15:55:05 | - | 120,080 |
11.11.24 15:55:02 | - | 120,020 |
11.11.24 15:54:52 | - | 120,000 |
11.11.24 15:54:51 | - | 120,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 15:54:37 | - | 120,000 |
11.11.24 15:54:36 | - | 120,100 |
11.11.24 15:54:31 | - | 120,000 |
11.11.24 15:54:30 | - | 120,000 |
11.11.24 15:54:26 | - | 119,980 |
11.11.24 15:54:14 | - | 119,960 |
11.11.24 15:53:56 | - | 120,060 |
11.11.24 15:53:45 | - | 120,040 |
11.11.24 15:53:40 | - | 120,060 |
11.11.24 15:53:35 | - | 120,040 |
11.11.24 15:53:32 | - | 120,040 |
11.11.24 15:53:27 | - | 120,040 |
11.11.24 15:53:14 | - | 120,040 |
11.11.24 15:53:08 | - | 120,080 |
11.11.24 15:53:02 | - | 120,040 |