EMERSON EL. DL -,50
WKN 850981 | ISIN US2910111044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 16:03:03 | - | 120,140 |
11.11.24 16:02:54 | - | 120,160 |
11.11.24 16:02:50 | - | 120,160 |
11.11.24 16:02:49 | - | 120,140 |
11.11.24 16:02:45 | - | 120,180 |
11.11.24 16:02:42 | - | 120,140 |
11.11.24 16:02:41 | - | 120,180 |
11.11.24 16:02:26 | - | 120,200 |
11.11.24 16:02:23 | - | 120,180 |
11.11.24 16:02:22 | - | 120,140 |
11.11.24 16:02:21 | - | 120,140 |
11.11.24 16:02:14 | - | 120,020 |
11.11.24 16:02:12 | - | 120,020 |
11.11.24 16:02:08 | - | 119,940 |
11.11.24 16:02:07 | - | 119,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 16:02:03 | - | 119,960 |
11.11.24 16:02:02 | - | 119,960 |
11.11.24 16:02:00 | - | 119,960 |
11.11.24 16:01:53 | - | 119,940 |
11.11.24 16:01:51 | - | 119,920 |
11.11.24 16:01:38 | - | 119,940 |
11.11.24 16:01:27 | - | 119,920 |
11.11.24 16:01:21 | - | 119,960 |
11.11.24 16:01:18 | - | 120,020 |
11.11.24 16:01:13 | - | 119,940 |
11.11.24 16:01:06 | - | 119,940 |
11.11.24 16:01:03 | - | 119,960 |
11.11.24 16:01:02 | - | 119,940 |
11.11.24 16:00:51 | - | 119,880 |
11.11.24 16:00:47 | - | 119,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 16:00:24 | - | 119,880 |
11.11.24 16:00:11 | - | 119,900 |
11.11.24 16:00:06 | - | 119,980 |
11.11.24 16:00:04 | - | 119,980 |
11.11.24 16:00:00 | - | 120,000 |
11.11.24 15:59:48 | - | 120,000 |
11.11.24 15:59:31 | - | 120,000 |
11.11.24 15:59:26 | - | 119,980 |
11.11.24 15:59:19 | - | 120,000 |
11.11.24 15:59:14 | - | 120,000 |
11.11.24 15:59:13 | - | 120,000 |
11.11.24 15:59:10 | - | 120,000 |
11.11.24 15:58:51 | - | 120,020 |
11.11.24 15:58:37 | - | 120,020 |
11.11.24 15:58:36 | - | 120,000 |