EMERSON EL. DL -,50
WKN 850981 | ISIN US2910111044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 16:02:14 | - | 120,020 |
11.11.24 16:02:12 | - | 120,020 |
11.11.24 16:02:08 | - | 119,940 |
11.11.24 16:02:07 | - | 119,960 |
11.11.24 16:02:03 | - | 119,960 |
11.11.24 16:02:02 | - | 119,960 |
11.11.24 16:02:00 | - | 119,960 |
11.11.24 16:01:53 | - | 119,940 |
11.11.24 16:01:51 | - | 119,920 |
11.11.24 16:01:38 | - | 119,940 |
11.11.24 16:01:27 | - | 119,920 |
11.11.24 16:01:21 | - | 119,960 |
11.11.24 16:01:18 | - | 120,020 |
11.11.24 16:01:13 | - | 119,940 |
11.11.24 16:01:06 | - | 119,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 16:01:03 | - | 119,960 |
11.11.24 16:01:02 | - | 119,940 |
11.11.24 16:00:51 | - | 119,880 |
11.11.24 16:00:47 | - | 119,880 |
11.11.24 16:00:24 | - | 119,880 |
11.11.24 16:00:11 | - | 119,900 |
11.11.24 16:00:06 | - | 119,980 |
11.11.24 16:00:04 | - | 119,980 |
11.11.24 16:00:00 | - | 120,000 |
11.11.24 15:59:48 | - | 120,000 |
11.11.24 15:59:31 | - | 120,000 |
11.11.24 15:59:26 | - | 119,980 |
11.11.24 15:59:19 | - | 120,000 |
11.11.24 15:59:14 | - | 120,000 |
11.11.24 15:59:13 | - | 120,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 15:59:10 | - | 120,000 |
11.11.24 15:58:51 | - | 120,020 |
11.11.24 15:58:37 | - | 120,020 |
11.11.24 15:58:36 | - | 120,000 |
11.11.24 15:58:35 | - | 120,060 |
11.11.24 15:58:24 | - | 119,980 |
11.11.24 15:58:07 | - | 120,000 |
11.11.24 15:58:01 | - | 119,980 |
11.11.24 15:57:57 | - | 119,960 |
11.11.24 15:57:56 | - | 119,900 |
11.11.24 15:57:46 | - | 119,920 |
11.11.24 15:57:37 | - | 119,920 |
11.11.24 15:57:36 | - | 119,940 |
11.11.24 15:57:30 | - | 119,920 |
11.11.24 15:57:26 | - | 119,920 |