EMERSON EL. DL -,50
WKN 850981 | ISIN US2910111044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 15:42:38 | - | 115,340 |
10.01.25 15:42:32 | - | 115,300 |
10.01.25 15:42:22 | - | 115,280 |
10.01.25 15:42:20 | - | 115,300 |
10.01.25 15:42:17 | - | 115,280 |
10.01.25 15:42:14 | - | 115,300 |
10.01.25 15:42:13 | - | 115,340 |
10.01.25 15:42:10 | - | 115,260 |
10.01.25 15:42:09 | - | 115,240 |
10.01.25 15:42:06 | - | 115,240 |
10.01.25 15:42:04 | - | 115,240 |
10.01.25 15:41:59 | - | 115,240 |
10.01.25 15:41:57 | - | 115,260 |
10.01.25 15:41:53 | - | 115,260 |
10.01.25 15:41:48 | - | 115,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 15:41:45 | - | 115,360 |
10.01.25 15:41:43 | - | 115,360 |
10.01.25 15:41:40 | - | 115,360 |
10.01.25 15:41:38 | - | 115,440 |
10.01.25 15:41:36 | - | 115,440 |
10.01.25 15:41:34 | - | 115,460 |
10.01.25 15:41:29 | - | 115,480 |
10.01.25 15:41:26 | - | 115,460 |
10.01.25 15:41:21 | - | 115,420 |
10.01.25 15:41:17 | - | 115,440 |
10.01.25 15:41:14 | - | 115,380 |
10.01.25 15:41:10 | - | 115,380 |
10.01.25 15:41:06 | - | 115,340 |
10.01.25 15:41:04 | - | 115,360 |
10.01.25 15:41:00 | - | 115,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 15:40:46 | - | 115,340 |
10.01.25 15:40:35 | - | 115,320 |
10.01.25 15:40:22 | - | 115,380 |
10.01.25 15:40:17 | - | 115,360 |
10.01.25 15:40:15 | - | 115,360 |
10.01.25 15:40:08 | - | 115,340 |
10.01.25 15:40:03 | - | 115,340 |
10.01.25 15:40:02 | - | 115,360 |
10.01.25 15:39:59 | - | 115,360 |
10.01.25 15:39:54 | - | 115,340 |
10.01.25 15:39:49 | - | 115,360 |
10.01.25 15:39:47 | - | 115,340 |
10.01.25 15:39:44 | - | 115,280 |
10.01.25 15:39:42 | - | 115,280 |
10.01.25 15:39:41 | - | 115,280 |