FOOT LOCKER DL-,01
WKN 877539 | ISIN US3448491049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 22:05:08 | - | 20,800 |
12.06.25 22:04:51 | - | 20,790 |
12.06.25 22:00:05 | - | 20,800 |
12.06.25 21:59:59 | - | 20,825 |
12.06.25 21:59:00 | - | 20,820 |
12.06.25 21:58:13 | - | 20,810 |
12.06.25 21:58:06 | - | 20,820 |
12.06.25 21:57:39 | - | 20,830 |
12.06.25 21:57:33 | - | 20,825 |
12.06.25 21:57:20 | - | 20,830 |
12.06.25 21:57:14 | - | 20,825 |
12.06.25 21:56:10 | - | 20,845 |
12.06.25 21:55:56 | - | 20,855 |
12.06.25 21:55:50 | - | 20,850 |
12.06.25 21:55:43 | - | 20,855 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:55:37 | - | 20,850 |
12.06.25 21:55:18 | - | 20,845 |
12.06.25 21:55:01 | - | 20,840 |
12.06.25 21:54:53 | - | 20,845 |
12.06.25 21:53:29 | - | 20,840 |
12.06.25 21:53:07 | - | 20,845 |
12.06.25 21:52:34 | - | 20,850 |
12.06.25 21:51:20 | - | 20,845 |
12.06.25 21:50:10 | - | 20,855 |
12.06.25 21:50:05 | - | 20,860 |
12.06.25 21:50:01 | - | 20,870 |
12.06.25 21:49:04 | - | 20,865 |
12.06.25 21:48:40 | - | 20,855 |
12.06.25 21:46:09 | - | 20,850 |
12.06.25 21:46:03 | - | 20,855 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:45:54 | - | 20,850 |
12.06.25 21:45:36 | - | 20,855 |
12.06.25 21:45:29 | - | 20,850 |
12.06.25 21:45:11 | - | 20,855 |
12.06.25 21:44:56 | - | 20,850 |
12.06.25 21:44:22 | - | 20,855 |
12.06.25 21:44:18 | - | 20,850 |
12.06.25 21:44:11 | - | 20,855 |
12.06.25 21:43:47 | - | 20,850 |
12.06.25 21:43:21 | - | 20,855 |
12.06.25 21:43:15 | - | 20,850 |
12.06.25 21:42:29 | - | 20,855 |
12.06.25 21:41:57 | - | 20,850 |
12.06.25 21:40:08 | - | 20,855 |
12.06.25 21:39:56 | - | 20,850 |