FOOT LOCKER DL-,01
WKN 877539 | ISIN US3448491049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:28:06 | - | 21,015 |
06.06.25 16:27:12 | - | 21,010 |
06.06.25 16:26:57 | - | 21,015 |
06.06.25 16:26:51 | - | 21,010 |
06.06.25 16:26:28 | - | 21,015 |
06.06.25 16:26:19 | - | 21,020 |
06.06.25 16:26:01 | - | 21,025 |
06.06.25 16:25:48 | - | 21,020 |
06.06.25 16:25:40 | - | 21,025 |
06.06.25 16:25:30 | - | 21,020 |
06.06.25 16:25:24 | - | 21,025 |
06.06.25 16:24:31 | - | 21,020 |
06.06.25 16:24:23 | - | 21,005 |
06.06.25 16:23:47 | - | 21,010 |
06.06.25 16:23:39 | - | 21,005 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:23:31 | - | 21,015 |
06.06.25 16:23:24 | - | 21,020 |
06.06.25 16:22:44 | - | 21,010 |
06.06.25 16:22:12 | - | 21,020 |
06.06.25 16:22:07 | - | 21,025 |
06.06.25 16:21:25 | - | 21,020 |
06.06.25 16:20:42 | - | 21,025 |
06.06.25 16:20:08 | - | 21,030 |
06.06.25 16:19:37 | - | 21,025 |
06.06.25 16:18:50 | - | 21,030 |
06.06.25 16:18:12 | - | 21,020 |
06.06.25 16:18:00 | - | 21,025 |
06.06.25 16:17:53 | - | 21,030 |
06.06.25 16:17:30 | - | 21,025 |
06.06.25 16:17:17 | - | 21,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:16:46 | - | 21,010 |
06.06.25 16:16:00 | - | 21,005 |
06.06.25 16:15:24 | - | 21,010 |
06.06.25 16:15:16 | - | 21,015 |
06.06.25 16:14:39 | - | 21,010 |
06.06.25 16:14:22 | - | 21,015 |
06.06.25 16:14:17 | - | 21,025 |
06.06.25 16:14:06 | - | 21,015 |
06.06.25 16:14:00 | - | 21,020 |
06.06.25 16:13:41 | - | 21,015 |
06.06.25 16:13:21 | - | 21,025 |
06.06.25 16:13:02 | - | 21,030 |
06.06.25 16:12:56 | - | 21,025 |
06.06.25 16:12:42 | - | 21,030 |
06.06.25 16:12:31 | - | 21,025 |