SUEDZUCKER AG O.N.
WKN 729700 | ISIN DE0007297004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 21:50:14 | - | 11,200 |
04.06.25 21:49:44 | - | 11,210 |
04.06.25 21:49:29 | - | 11,200 |
04.06.25 20:38:45 | - | 11,210 |
04.06.25 20:38:16 | - | 11,200 |
04.06.25 18:59:45 | - | 11,210 |
04.06.25 18:59:31 | - | 11,200 |
04.06.25 18:58:30 | - | 11,210 |
04.06.25 18:58:00 | - | 11,200 |
04.06.25 18:56:31 | - | 11,210 |
04.06.25 18:55:45 | - | 11,200 |
04.06.25 18:55:30 | - | 11,210 |
04.06.25 18:54:31 | - | 11,200 |
04.06.25 18:54:17 | - | 11,210 |
04.06.25 18:54:01 | - | 11,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 18:53:45 | - | 11,210 |
04.06.25 18:53:31 | - | 11,200 |
04.06.25 18:51:45 | - | 11,210 |
04.06.25 18:51:01 | - | 11,200 |
04.06.25 18:45:31 | - | 11,210 |
04.06.25 18:32:01 | - | 11,200 |
04.06.25 18:31:45 | - | 11,210 |
04.06.25 18:10:31 | - | 11,200 |
04.06.25 18:08:17 | - | 11,210 |
04.06.25 18:07:01 | - | 11,200 |
04.06.25 18:06:31 | - | 11,210 |
04.06.25 18:06:01 | - | 11,200 |
04.06.25 17:59:21 | - | 11,210 |
04.06.25 17:59:06 | - | 11,200 |
04.06.25 17:46:06 | - | 11,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 17:44:23 | - | 11,200 |
04.06.25 17:41:20 | - | 11,210 |
04.06.25 17:41:07 | - | 11,200 |
04.06.25 17:40:52 | - | 11,210 |
04.06.25 17:40:37 | - | 11,200 |
04.06.25 17:36:57 | - | 11,210 |
04.06.25 17:35:04 | - | 11,200 |
04.06.25 17:30:03 | - | 11,190 |
04.06.25 17:30:01 | - | 11,210 |
04.06.25 17:29:58 | - | 11,230 |
04.06.25 17:29:42 | - | 11,230 |
04.06.25 17:29:30 | - | 11,220 |
04.06.25 17:29:29 | - | 11,220 |
04.06.25 17:29:26 | - | 11,210 |
04.06.25 17:29:11 | - | 11,230 |