DEUTSCHE POST AG NA O.N.
WKN 555200 | ISIN DE0005552004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:19:09 | - | 40,740 |
06.06.25 16:19:08 | - | 40,750 |
06.06.25 16:18:52 | - | 40,750 |
06.06.25 16:18:51 | - | 40,750 |
06.06.25 16:18:26 | - | 40,740 |
06.06.25 16:18:23 | - | 40,730 |
06.06.25 16:18:12 | - | 40,740 |
06.06.25 16:18:11 | - | 40,730 |
06.06.25 16:17:49 | - | 40,740 |
06.06.25 16:17:39 | - | 40,730 |
06.06.25 16:17:36 | - | 40,740 |
06.06.25 16:17:36 | - | 40,730 |
06.06.25 16:17:05 | - | 40,740 |
06.06.25 16:16:53 | - | 40,730 |
06.06.25 16:16:23 | - | 40,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:16:18 | - | 40,730 |
06.06.25 16:16:08 | - | 40,740 |
06.06.25 16:15:52 | - | 40,730 |
06.06.25 16:15:49 | - | 40,730 |
06.06.25 16:15:44 | - | 40,740 |
06.06.25 16:15:43 | - | 40,730 |
06.06.25 16:15:02 | - | 40,740 |
06.06.25 16:14:52 | - | 40,730 |
06.06.25 16:13:37 | - | 40,710 |
06.06.25 16:13:07 | - | 40,700 |
06.06.25 16:12:27 | - | 40,690 |
06.06.25 16:12:25 | - | 40,690 |
06.06.25 16:11:46 | - | 40,690 |
06.06.25 16:11:39 | - | 40,700 |
06.06.25 16:11:38 | - | 40,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:11:18 | - | 40,700 |
06.06.25 16:11:14 | - | 40,700 |
06.06.25 16:11:12 | - | 40,710 |
06.06.25 16:10:38 | - | 40,710 |
06.06.25 16:10:38 | - | 40,700 |
06.06.25 16:10:35 | - | 40,710 |
06.06.25 16:10:32 | - | 40,700 |
06.06.25 16:10:25 | - | 40,710 |
06.06.25 16:10:22 | - | 40,710 |
06.06.25 16:09:00 | - | 40,720 |
06.06.25 16:08:56 | - | 40,710 |
06.06.25 16:08:45 | - | 40,720 |
06.06.25 16:07:40 | - | 40,700 |
06.06.25 16:07:02 | - | 40,690 |
06.06.25 16:06:52 | - | 40,680 |