DEUTSCHE POST AG NA O.N.
WKN 555200 | ISIN DE0005552004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:47:25 | - | 41,000 |
15:47:16 | - | 40,990 |
15:46:39 | - | 41,000 |
15:46:38 | - | 40,990 |
15:46:34 | - | 40,990 |
15:46:28 | - | 41,000 |
15:46:25 | - | 40,990 |
15:46:03 | - | 41,000 |
15:46:01 | - | 41,000 |
15:45:47 | - | 40,990 |
15:45:07 | - | 40,990 |
15:44:59 | - | 41,000 |
15:44:52 | - | 41,000 |
15:44:37 | - | 40,990 |
15:44:31 | - | 41,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:44:17 | - | 40,990 |
15:44:09 | - | 40,980 |
15:44:05 | - | 40,980 |
15:43:57 | - | 41,000 |
15:43:38 | - | 40,990 |
15:43:38 | - | 40,980 |
15:43:23 | - | 41,000 |
15:43:22 | - | 40,990 |
15:43:18 | - | 40,990 |
15:43:16 | - | 41,000 |
15:43:11 | - | 41,000 |
15:43:03 | - | 41,010 |
15:42:50 | - | 41,020 |
15:42:48 | - | 41,010 |
15:42:27 | - | 41,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:42:10 | - | 41,010 |
15:42:06 | - | 41,010 |
15:41:55 | - | 41,000 |
15:41:30 | - | 40,990 |
15:41:16 | - | 40,980 |
15:41:15 | - | 40,980 |
15:41:09 | - | 40,990 |
15:41:09 | - | 40,990 |
15:41:02 | - | 41,000 |
15:40:45 | - | 41,000 |
15:40:38 | - | 40,990 |
15:40:38 | - | 40,980 |
15:40:27 | - | 40,990 |
15:40:15 | - | 40,990 |
15:40:09 | - | 40,990 |