DEUTSCHE POST AG NA O.N.
WKN 555200 | ISIN DE0005552004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:17:25 | - | 41,090 |
10:17:20 | - | 41,100 |
10:16:57 | - | 41,100 |
10:16:52 | - | 41,110 |
10:16:46 | - | 41,100 |
10:16:46 | - | 41,110 |
10:16:21 | - | 41,100 |
10:16:15 | - | 41,090 |
10:16:03 | - | 41,100 |
10:15:54 | - | 41,110 |
10:15:12 | - | 41,090 |
10:15:12 | - | 41,080 |
10:15:11 | - | 41,090 |
10:15:10 | - | 41,080 |
10:15:03 | - | 41,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:14:59 | - | 41,080 |
10:14:57 | - | 41,090 |
10:14:56 | - | 41,080 |
10:14:54 | - | 41,080 |
10:14:52 | - | 41,090 |
10:14:49 | - | 41,080 |
10:14:38 | - | 41,090 |
10:14:16 | - | 41,100 |
10:14:03 | - | 41,090 |
10:13:25 | - | 41,100 |
10:13:25 | - | 41,090 |
10:13:25 | - | 41,080 |
10:13:11 | - | 41,060 |
10:13:11 | - | 41,060 |
10:13:00 | - | 41,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:12:47 | - | 41,050 |
10:12:34 | - | 41,060 |
10:12:28 | - | 41,070 |
10:12:01 | - | 41,060 |
10:12:00 | - | 41,050 |
10:11:34 | - | 41,060 |
10:11:21 | - | 41,050 |
10:11:10 | - | 41,050 |
10:10:53 | - | 41,060 |
10:10:52 | - | 41,050 |
10:10:44 | - | 41,050 |
10:10:33 | - | 41,060 |
10:10:01 | - | 41,060 |
10:09:35 | - | 41,050 |
10:09:07 | - | 41,060 |