DEUTSCHE POST AG NA O.N.
WKN 555200 | ISIN DE0005552004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:54:49 | - | 41,410 |
16:54:43 | - | 41,400 |
16:54:32 | - | 41,410 |
16:54:13 | - | 41,410 |
16:54:08 | - | 41,410 |
16:54:02 | - | 41,410 |
16:54:00 | - | 41,420 |
16:53:59 | - | 41,420 |
16:53:57 | - | 41,410 |
16:53:52 | - | 41,420 |
16:53:29 | - | 41,420 |
16:53:25 | - | 41,430 |
16:53:10 | - | 41,410 |
16:52:59 | - | 41,400 |
16:52:52 | - | 41,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:52:50 | - | 41,430 |
16:52:37 | - | 41,440 |
16:52:19 | - | 41,450 |
16:52:04 | - | 41,460 |
16:52:01 | - | 41,460 |
16:51:58 | - | 41,480 |
16:51:57 | - | 41,490 |
16:51:54 | - | 41,510 |
16:51:47 | - | 41,500 |
16:51:38 | - | 41,510 |
16:51:32 | - | 41,520 |
16:51:30 | - | 41,520 |
16:51:24 | - | 41,530 |
16:50:52 | - | 41,540 |
16:50:41 | - | 41,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:50:28 | - | 41,550 |
16:50:26 | - | 41,550 |
16:50:20 | - | 41,550 |
16:50:09 | - | 41,560 |
16:50:06 | - | 41,550 |
16:50:03 | - | 41,560 |
16:50:01 | - | 41,570 |
16:49:56 | - | 41,590 |
16:49:05 | - | 41,580 |
16:49:02 | - | 41,580 |
16:49:02 | - | 41,580 |
16:49:02 | - | 41,580 |
16:48:56 | - | 41,580 |
16:48:48 | - | 41,590 |
16:48:47 | - | 41,600 |