SARTORIUS AG VZO O.N.
WKN 716563 | ISIN DE0007165631 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:59:23 | - | 207,300 |
14:59:11 | - | 207,400 |
14:58:02 | - | 207,300 |
14:58:01 | - | 207,300 |
14:57:26 | - | 207,400 |
14:57:26 | - | 207,300 |
14:57:25 | - | 207,400 |
14:56:08 | - | 207,300 |
14:56:08 | - | 207,300 |
14:55:30 | - | 207,300 |
14:55:20 | - | 207,400 |
14:54:45 | - | 207,300 |
14:54:44 | - | 207,400 |
14:54:22 | - | 207,300 |
14:54:19 | - | 207,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:54:19 | - | 207,400 |
14:53:56 | - | 207,500 |
14:53:21 | - | 207,400 |
14:52:49 | - | 207,300 |
14:52:49 | - | 207,400 |
14:52:44 | - | 207,300 |
14:52:34 | - | 207,400 |
14:52:28 | - | 207,300 |
14:52:27 | - | 207,400 |
14:52:22 | - | 207,300 |
14:52:21 | - | 207,400 |
14:52:20 | - | 207,300 |
14:52:15 | - | 207,200 |
14:52:15 | - | 207,300 |
14:52:14 | - | 207,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:51:57 | - | 207,100 |
14:51:57 | - | 207,000 |
14:51:57 | - | 207,100 |
14:50:05 | - | 207,200 |
14:50:04 | - | 207,300 |
14:49:57 | - | 207,300 |
14:49:50 | - | 207,300 |
14:49:50 | - | 207,400 |
14:49:00 | - | 207,300 |
14:48:56 | - | 207,300 |
14:48:56 | - | 207,400 |
14:48:54 | - | 207,300 |
14:47:32 | - | 207,300 |
14:47:00 | - | 207,200 |
14:46:56 | - | 207,300 |