SARTORIUS AG VZO O.N.
WKN 716563 | ISIN DE0007165631 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 14:46:07 | - | 203,600 |
12.06.25 14:45:54 | - | 203,600 |
12.06.25 14:45:53 | - | 203,700 |
12.06.25 14:45:16 | - | 203,800 |
12.06.25 14:44:44 | - | 203,700 |
12.06.25 14:44:38 | - | 203,800 |
12.06.25 14:44:26 | - | 203,700 |
12.06.25 14:44:26 | - | 203,800 |
12.06.25 14:44:20 | - | 203,800 |
12.06.25 14:44:07 | - | 203,800 |
12.06.25 14:44:03 | - | 203,800 |
12.06.25 14:43:45 | - | 203,900 |
12.06.25 14:43:32 | - | 203,900 |
12.06.25 14:43:32 | - | 204,000 |
12.06.25 14:42:12 | - | 204,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 14:41:49 | - | 203,900 |
12.06.25 14:41:47 | - | 204,000 |
12.06.25 14:41:44 | - | 203,900 |
12.06.25 14:41:41 | - | 204,000 |
12.06.25 14:40:36 | - | 203,900 |
12.06.25 14:40:35 | - | 204,000 |
12.06.25 14:40:26 | - | 204,000 |
12.06.25 14:39:34 | - | 204,000 |
12.06.25 14:39:33 | - | 204,100 |
12.06.25 14:39:22 | - | 204,000 |
12.06.25 14:38:51 | - | 204,100 |
12.06.25 14:38:35 | - | 204,100 |
12.06.25 14:38:26 | - | 204,100 |
12.06.25 14:38:11 | - | 204,100 |
12.06.25 14:38:10 | - | 204,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 14:38:08 | - | 204,100 |
12.06.25 14:37:39 | - | 204,100 |
12.06.25 14:37:18 | - | 204,200 |
12.06.25 14:37:14 | - | 204,100 |
12.06.25 14:37:10 | - | 203,900 |
12.06.25 14:36:52 | - | 203,800 |
12.06.25 14:36:48 | - | 203,800 |
12.06.25 14:36:48 | - | 203,900 |
12.06.25 14:35:35 | - | 204,000 |
12.06.25 14:35:34 | - | 204,000 |
12.06.25 14:35:34 | - | 204,100 |
12.06.25 14:35:08 | - | 204,000 |
12.06.25 14:34:53 | - | 204,000 |
12.06.25 14:33:55 | - | 204,000 |
12.06.25 14:33:23 | - | 204,100 |