RHEINMETALL AG
WKN 703000 | ISIN DE0007030009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.01.25 17:27:05 | - | 755,000 |
31.01.25 17:26:49 | - | 754,800 |
31.01.25 17:26:17 | - | 754,800 |
31.01.25 17:26:09 | - | 755,000 |
31.01.25 17:25:48 | - | 754,800 |
31.01.25 17:25:43 | - | 754,800 |
31.01.25 17:25:21 | - | 754,600 |
31.01.25 17:25:20 | - | 754,800 |
31.01.25 17:25:16 | - | 754,600 |
31.01.25 17:25:13 | - | 754,800 |
31.01.25 17:24:51 | - | 754,600 |
31.01.25 17:24:35 | - | 754,600 |
31.01.25 17:24:04 | - | 754,400 |
31.01.25 17:23:53 | - | 754,600 |
31.01.25 17:23:41 | - | 754,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.01.25 17:23:35 | - | 754,800 |
31.01.25 17:23:33 | - | 754,600 |
31.01.25 17:23:32 | - | 754,600 |
31.01.25 17:22:38 | - | 754,600 |
31.01.25 17:22:37 | - | 754,400 |
31.01.25 17:22:22 | - | 754,600 |
31.01.25 17:22:20 | - | 754,600 |
31.01.25 17:22:02 | - | 754,600 |
31.01.25 17:21:29 | - | 754,600 |
31.01.25 17:20:37 | - | 754,600 |
31.01.25 17:20:35 | - | 754,800 |
31.01.25 17:19:02 | - | 754,800 |
31.01.25 17:18:59 | - | 754,800 |
31.01.25 17:18:48 | - | 754,800 |
31.01.25 17:18:46 | - | 754,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.01.25 17:18:41 | - | 754,800 |
31.01.25 17:18:39 | - | 754,800 |
31.01.25 17:18:37 | - | 754,600 |
31.01.25 17:18:18 | - | 754,600 |
31.01.25 17:18:10 | - | 755,000 |
31.01.25 17:18:04 | - | 755,000 |
31.01.25 17:18:02 | - | 754,800 |
31.01.25 17:18:01 | - | 754,600 |
31.01.25 17:17:45 | - | 754,800 |
31.01.25 17:17:18 | - | 754,600 |
31.01.25 17:17:05 | - | 754,800 |
31.01.25 17:16:59 | - | 755,000 |
31.01.25 17:16:43 | - | 755,000 |
31.01.25 17:16:41 | - | 755,000 |
31.01.25 17:16:30 | - | 754,800 |