RHEINMETALL AG
WKN 703000 | ISIN DE0007030009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.01.25 10:29:24 | - | 754,600 |
31.01.25 10:29:23 | - | 754,400 |
31.01.25 10:29:19 | - | 754,000 |
31.01.25 10:29:06 | - | 753,800 |
31.01.25 10:29:05 | - | 754,000 |
31.01.25 10:29:04 | - | 753,800 |
31.01.25 10:29:01 | - | 754,000 |
31.01.25 10:28:56 | - | 753,800 |
31.01.25 10:28:55 | - | 753,000 |
31.01.25 10:28:40 | - | 753,200 |
31.01.25 10:28:34 | - | 753,000 |
31.01.25 10:28:22 | - | 753,400 |
31.01.25 10:27:25 | - | 753,400 |
31.01.25 10:27:10 | - | 753,200 |
31.01.25 10:27:05 | - | 753,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.01.25 10:27:00 | - | 753,200 |
31.01.25 10:26:58 | - | 753,400 |
31.01.25 10:26:53 | - | 753,200 |
31.01.25 10:26:42 | - | 753,400 |
31.01.25 10:26:32 | - | 753,200 |
31.01.25 10:26:27 | - | 753,400 |
31.01.25 10:26:26 | - | 753,400 |
31.01.25 10:26:07 | - | 753,400 |
31.01.25 10:23:51 | - | 753,200 |
31.01.25 10:23:49 | - | 753,000 |
31.01.25 10:23:23 | - | 753,400 |
31.01.25 10:23:22 | - | 753,200 |
31.01.25 10:23:06 | - | 753,200 |
31.01.25 10:23:03 | - | 753,400 |
31.01.25 10:23:00 | - | 753,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.01.25 10:22:11 | - | 753,000 |
31.01.25 10:22:07 | - | 753,200 |
31.01.25 10:22:05 | - | 753,000 |
31.01.25 10:21:53 | - | 753,200 |
31.01.25 10:21:51 | - | 753,400 |
31.01.25 10:21:43 | - | 753,200 |
31.01.25 10:21:42 | - | 753,600 |
31.01.25 10:21:40 | - | 753,400 |
31.01.25 10:21:39 | - | 753,600 |
31.01.25 10:21:37 | - | 753,600 |
31.01.25 10:21:33 | - | 753,400 |
31.01.25 10:21:30 | - | 753,600 |
31.01.25 10:21:14 | - | 753,400 |
31.01.25 10:21:12 | - | 753,600 |
31.01.25 10:21:09 | - | 753,400 |