RHEINMETALL AG
WKN 703000 | ISIN DE0007030009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.01.25 16:07:35 | - | 728,800 |
23.01.25 16:07:34 | - | 728,600 |
23.01.25 16:07:32 | - | 728,600 |
23.01.25 16:07:27 | - | 728,400 |
23.01.25 16:07:09 | - | 728,200 |
23.01.25 16:07:04 | - | 728,000 |
23.01.25 16:07:00 | - | 728,000 |
23.01.25 16:06:54 | - | 728,200 |
23.01.25 16:06:40 | - | 728,400 |
23.01.25 16:06:37 | - | 728,200 |
23.01.25 16:06:34 | - | 728,400 |
23.01.25 16:06:32 | - | 728,200 |
23.01.25 16:06:31 | - | 728,400 |
23.01.25 16:06:27 | - | 728,200 |
23.01.25 16:06:22 | - | 728,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.01.25 16:06:20 | - | 728,400 |
23.01.25 16:06:16 | - | 728,600 |
23.01.25 16:06:14 | - | 728,600 |
23.01.25 16:06:02 | - | 728,600 |
23.01.25 16:06:01 | - | 728,800 |
23.01.25 16:05:59 | - | 728,600 |
23.01.25 16:05:56 | - | 728,800 |
23.01.25 16:05:51 | - | 728,600 |
23.01.25 16:05:30 | - | 728,800 |
23.01.25 16:05:19 | - | 728,600 |
23.01.25 16:05:17 | - | 728,600 |
23.01.25 16:05:12 | - | 728,600 |
23.01.25 16:05:11 | - | 728,400 |
23.01.25 16:05:08 | - | 728,600 |
23.01.25 16:04:33 | - | 728,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.01.25 16:04:32 | - | 728,400 |
23.01.25 16:04:25 | - | 728,400 |
23.01.25 16:04:24 | - | 728,400 |
23.01.25 16:04:18 | - | 728,600 |
23.01.25 16:04:17 | - | 728,600 |
23.01.25 16:04:08 | - | 728,600 |
23.01.25 16:03:54 | - | 728,600 |
23.01.25 16:03:41 | - | 728,400 |
23.01.25 16:03:38 | - | 728,400 |
23.01.25 16:03:37 | - | 728,400 |
23.01.25 16:03:35 | - | 728,400 |
23.01.25 16:03:17 | - | 728,400 |
23.01.25 16:03:14 | - | 728,400 |
23.01.25 16:02:51 | - | 728,200 |
23.01.25 16:02:31 | - | 728,200 |