RHEINMETALL AG
WKN 703000 | ISIN DE0007030009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.02.25 09:33:29 | - | 982,000 |
27.02.25 09:33:27 | - | 981,800 |
27.02.25 09:33:26 | - | 981,400 |
27.02.25 09:33:25 | - | 981,400 |
27.02.25 09:33:23 | - | 981,200 |
27.02.25 09:33:19 | - | 981,400 |
27.02.25 09:33:17 | - | 981,600 |
27.02.25 09:33:15 | - | 981,400 |
27.02.25 09:33:13 | - | 981,400 |
27.02.25 09:33:10 | - | 981,400 |
27.02.25 09:33:07 | - | 981,200 |
27.02.25 09:33:01 | - | 981,600 |
27.02.25 09:32:58 | - | 981,400 |
27.02.25 09:32:57 | - | 981,800 |
27.02.25 09:32:52 | - | 981,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.02.25 09:32:47 | - | 981,400 |
27.02.25 09:32:45 | - | 981,200 |
27.02.25 09:32:43 | - | 981,000 |
27.02.25 09:32:42 | - | 981,000 |
27.02.25 09:32:41 | - | 981,400 |
27.02.25 09:32:40 | - | 981,200 |
27.02.25 09:32:39 | - | 981,000 |
27.02.25 09:32:36 | - | 981,200 |
27.02.25 09:32:35 | - | 980,800 |
27.02.25 09:32:32 | - | 981,000 |
27.02.25 09:32:30 | - | 982,000 |
27.02.25 09:32:27 | - | 981,800 |
27.02.25 09:32:22 | - | 982,000 |
27.02.25 09:32:19 | - | 981,600 |
27.02.25 09:32:16 | - | 982,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.02.25 09:32:15 | - | 981,800 |
27.02.25 09:32:14 | - | 982,400 |
27.02.25 09:32:12 | - | 982,600 |
27.02.25 09:32:11 | - | 983,000 |
27.02.25 09:32:09 | - | 983,000 |
27.02.25 09:32:08 | - | 983,400 |
27.02.25 09:32:06 | - | 983,600 |
27.02.25 09:32:05 | - | 983,600 |
27.02.25 09:32:04 | - | 983,200 |
27.02.25 09:32:03 | - | 983,200 |
27.02.25 09:32:00 | - | 983,400 |
27.02.25 09:31:59 | - | 983,200 |
27.02.25 09:31:58 | - | 983,600 |
27.02.25 09:31:56 | - | 983,600 |
27.02.25 09:31:55 | - | 983,400 |