RHEINMETALL AG
WKN 703000 | ISIN DE0007030009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.02.25 13:52:12 | - | 999,600 |
27.02.25 13:52:01 | - | 1.000,000 |
27.02.25 13:51:53 | - | 999,800 |
27.02.25 13:51:50 | - | 1.000,000 |
27.02.25 13:51:34 | - | 1.000,000 |
27.02.25 13:51:32 | - | 1.000,000 |
27.02.25 13:51:27 | - | 999,200 |
27.02.25 13:51:25 | - | 999,600 |
27.02.25 13:51:24 | - | 999,600 |
27.02.25 13:51:08 | - | 999,600 |
27.02.25 13:51:07 | - | 999,800 |
27.02.25 13:51:01 | - | 999,600 |
27.02.25 13:50:54 | - | 999,400 |
27.02.25 13:50:52 | - | 999,600 |
27.02.25 13:50:51 | - | 999,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.02.25 13:50:45 | - | 999,400 |
27.02.25 13:50:44 | - | 998,800 |
27.02.25 13:50:31 | - | 998,600 |
27.02.25 13:50:30 | - | 998,800 |
27.02.25 13:50:29 | - | 998,600 |
27.02.25 13:50:27 | - | 998,600 |
27.02.25 13:50:26 | - | 998,400 |
27.02.25 13:50:25 | - | 998,600 |
27.02.25 13:50:24 | - | 998,400 |
27.02.25 13:50:21 | - | 999,000 |
27.02.25 13:50:16 | - | 999,200 |
27.02.25 13:50:14 | - | 999,400 |
27.02.25 13:50:12 | - | 999,200 |
27.02.25 13:50:09 | - | 999,800 |
27.02.25 13:50:08 | - | 999,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.02.25 13:50:07 | - | 999,800 |
27.02.25 13:50:05 | - | 1.000,500 |
27.02.25 13:50:04 | - | 1.001,000 |
27.02.25 13:49:55 | - | 1.000,500 |
27.02.25 13:49:48 | - | 1.000,000 |
27.02.25 13:49:47 | - | 1.000,000 |
27.02.25 13:49:18 | - | 1.000,500 |
27.02.25 13:49:12 | - | 1.000,000 |
27.02.25 13:49:10 | - | 1.000,000 |
27.02.25 13:49:04 | - | 1.000,000 |
27.02.25 13:48:52 | - | 1.000,000 |
27.02.25 13:48:47 | - | 999,800 |
27.02.25 13:48:39 | - | 999,600 |
27.02.25 13:48:37 | - | 999,600 |
27.02.25 13:48:36 | - | 999,400 |