RHEINMETALL AG
WKN 703000 | ISIN DE0007030009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.01.25 14:30:14 | - | 730,000 |
23.01.25 14:30:10 | - | 730,000 |
23.01.25 14:30:03 | - | 729,800 |
23.01.25 14:29:55 | - | 729,600 |
23.01.25 14:29:51 | - | 729,800 |
23.01.25 14:29:47 | - | 730,000 |
23.01.25 14:29:44 | - | 729,800 |
23.01.25 14:29:43 | - | 730,000 |
23.01.25 14:29:42 | - | 729,800 |
23.01.25 14:29:34 | - | 730,200 |
23.01.25 14:29:27 | - | 730,400 |
23.01.25 14:28:58 | - | 730,200 |
23.01.25 14:28:50 | - | 730,400 |
23.01.25 14:28:25 | - | 730,200 |
23.01.25 14:27:34 | - | 730,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.01.25 14:27:33 | - | 729,800 |
23.01.25 14:27:29 | - | 730,000 |
23.01.25 14:27:28 | - | 730,200 |
23.01.25 14:27:12 | - | 730,000 |
23.01.25 14:27:11 | - | 730,200 |
23.01.25 14:26:59 | - | 730,000 |
23.01.25 14:26:53 | - | 730,200 |
23.01.25 14:26:46 | - | 730,000 |
23.01.25 14:26:43 | - | 730,200 |
23.01.25 14:26:41 | - | 730,000 |
23.01.25 14:26:40 | - | 730,200 |
23.01.25 14:26:18 | - | 730,000 |
23.01.25 14:26:15 | - | 729,800 |
23.01.25 14:26:14 | - | 730,000 |
23.01.25 14:26:13 | - | 729,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.01.25 14:26:11 | - | 729,800 |
23.01.25 14:26:00 | - | 729,800 |
23.01.25 14:25:44 | - | 729,800 |
23.01.25 14:25:37 | - | 730,000 |
23.01.25 14:25:28 | - | 730,200 |
23.01.25 14:25:24 | - | 730,000 |
23.01.25 14:25:22 | - | 730,200 |
23.01.25 14:25:21 | - | 730,000 |
23.01.25 14:25:14 | - | 730,200 |
23.01.25 14:25:09 | - | 730,000 |
23.01.25 14:24:57 | - | 730,200 |
23.01.25 14:24:50 | - | 730,000 |
23.01.25 14:24:45 | - | 730,200 |
23.01.25 14:24:38 | - | 730,000 |
23.01.25 14:24:37 | - | 730,200 |