RHEINMETALL AG
WKN 703000 | ISIN DE0007030009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 11:30:28 | - | 650,400 |
15.01.25 11:30:23 | - | 650,200 |
15.01.25 11:30:14 | - | 650,400 |
15.01.25 11:29:52 | - | 650,600 |
15.01.25 11:29:47 | - | 650,400 |
15.01.25 11:29:19 | - | 650,800 |
15.01.25 11:29:04 | - | 650,800 |
15.01.25 11:29:03 | - | 651,200 |
15.01.25 11:28:44 | - | 650,800 |
15.01.25 11:28:39 | - | 650,600 |
15.01.25 11:28:38 | - | 650,800 |
15.01.25 11:28:37 | - | 650,600 |
15.01.25 11:27:28 | - | 650,800 |
15.01.25 11:27:25 | - | 650,800 |
15.01.25 11:27:04 | - | 650,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 11:26:50 | - | 650,800 |
15.01.25 11:26:36 | - | 650,800 |
15.01.25 11:26:35 | - | 651,000 |
15.01.25 11:26:07 | - | 650,800 |
15.01.25 11:25:59 | - | 650,800 |
15.01.25 11:25:58 | - | 650,800 |
15.01.25 11:25:47 | - | 650,800 |
15.01.25 11:25:46 | - | 650,800 |
15.01.25 11:25:35 | - | 650,800 |
15.01.25 11:24:08 | - | 650,800 |
15.01.25 11:24:04 | - | 650,800 |
15.01.25 11:23:58 | - | 650,600 |
15.01.25 11:23:51 | - | 650,800 |
15.01.25 11:23:04 | - | 650,600 |
15.01.25 11:23:03 | - | 650,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 11:23:02 | - | 650,600 |
15.01.25 11:23:00 | - | 650,800 |
15.01.25 11:22:59 | - | 650,600 |
15.01.25 11:22:54 | - | 650,400 |
15.01.25 11:22:47 | - | 650,600 |
15.01.25 11:22:46 | - | 650,600 |
15.01.25 11:22:44 | - | 650,800 |
15.01.25 11:22:39 | - | 650,600 |
15.01.25 11:22:27 | - | 651,000 |
15.01.25 11:22:26 | - | 650,800 |
15.01.25 11:22:25 | - | 651,000 |
15.01.25 11:22:11 | - | 651,000 |
15.01.25 11:21:57 | - | 650,800 |
15.01.25 11:21:56 | - | 651,000 |
15.01.25 11:21:51 | - | 651,200 |