RHEINMETALL AG
WKN 703000 | ISIN DE0007030009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 09:14:33 | - | 652,600 |
15.01.25 09:14:30 | - | 652,800 |
15.01.25 09:14:29 | - | 652,600 |
15.01.25 09:14:11 | - | 653,000 |
15.01.25 09:14:04 | - | 652,600 |
15.01.25 09:13:55 | - | 652,600 |
15.01.25 09:13:49 | - | 652,800 |
15.01.25 09:13:47 | - | 652,800 |
15.01.25 09:13:45 | - | 652,600 |
15.01.25 09:13:32 | - | 653,000 |
15.01.25 09:13:22 | - | 652,800 |
15.01.25 09:13:20 | - | 653,000 |
15.01.25 09:13:19 | - | 652,400 |
15.01.25 09:13:18 | - | 652,600 |
15.01.25 09:13:15 | - | 652,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 09:13:14 | - | 652,200 |
15.01.25 09:13:12 | - | 652,400 |
15.01.25 09:13:01 | - | 652,600 |
15.01.25 09:12:59 | - | 653,000 |
15.01.25 09:12:58 | - | 652,800 |
15.01.25 09:12:49 | - | 652,200 |
15.01.25 09:12:47 | - | 652,400 |
15.01.25 09:12:42 | - | 652,200 |
15.01.25 09:12:40 | - | 652,200 |
15.01.25 09:12:37 | - | 652,400 |
15.01.25 09:12:33 | - | 652,400 |
15.01.25 09:12:30 | - | 652,400 |
15.01.25 09:12:28 | - | 652,000 |
15.01.25 09:12:27 | - | 652,200 |
15.01.25 09:12:19 | - | 652,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 09:12:18 | - | 652,400 |
15.01.25 09:12:12 | - | 652,200 |
15.01.25 09:12:07 | - | 652,400 |
15.01.25 09:12:06 | - | 652,400 |
15.01.25 09:12:04 | - | 652,400 |
15.01.25 09:11:54 | - | 652,600 |
15.01.25 09:11:51 | - | 652,200 |
15.01.25 09:11:44 | - | 652,400 |
15.01.25 09:11:43 | - | 652,200 |
15.01.25 09:11:40 | - | 652,000 |
15.01.25 09:11:35 | - | 651,800 |
15.01.25 09:11:33 | - | 651,600 |
15.01.25 09:11:32 | - | 651,600 |
15.01.25 09:11:23 | - | 651,600 |
15.01.25 09:11:21 | - | 651,800 |