RHEINMETALL AG
WKN 703000 | ISIN DE0007030009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 09:50:58 | - | 651,600 |
14.01.25 09:50:56 | - | 651,400 |
14.01.25 09:50:54 | - | 651,200 |
14.01.25 09:50:47 | - | 650,800 |
14.01.25 09:50:46 | - | 650,800 |
14.01.25 09:50:42 | - | 650,800 |
14.01.25 09:50:41 | - | 650,600 |
14.01.25 09:50:34 | - | 650,600 |
14.01.25 09:50:18 | - | 650,800 |
14.01.25 09:49:40 | - | 650,600 |
14.01.25 09:49:32 | - | 650,600 |
14.01.25 09:49:08 | - | 650,600 |
14.01.25 09:48:41 | - | 650,400 |
14.01.25 09:48:39 | - | 650,400 |
14.01.25 09:48:32 | - | 650,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 09:48:23 | - | 650,200 |
14.01.25 09:48:18 | - | 650,400 |
14.01.25 09:48:16 | - | 650,200 |
14.01.25 09:48:14 | - | 650,000 |
14.01.25 09:48:11 | - | 649,800 |
14.01.25 09:48:10 | - | 649,800 |
14.01.25 09:48:00 | - | 649,400 |
14.01.25 09:47:58 | - | 649,200 |
14.01.25 09:47:57 | - | 649,000 |
14.01.25 09:47:28 | - | 648,800 |
14.01.25 09:47:26 | - | 648,600 |
14.01.25 09:47:17 | - | 648,800 |
14.01.25 09:47:13 | - | 648,600 |
14.01.25 09:47:10 | - | 648,800 |
14.01.25 09:47:06 | - | 648,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 09:46:49 | - | 648,400 |
14.01.25 09:46:20 | - | 648,600 |
14.01.25 09:46:18 | - | 648,600 |
14.01.25 09:45:52 | - | 648,400 |
14.01.25 09:45:06 | - | 648,200 |
14.01.25 09:45:05 | - | 648,000 |
14.01.25 09:45:04 | - | 648,400 |
14.01.25 09:45:03 | - | 648,200 |
14.01.25 09:44:49 | - | 648,400 |
14.01.25 09:44:48 | - | 648,200 |
14.01.25 09:44:34 | - | 648,400 |
14.01.25 09:44:33 | - | 648,200 |
14.01.25 09:44:27 | - | 648,200 |
14.01.25 09:44:01 | - | 648,000 |
14.01.25 09:43:57 | - | 647,800 |