RHEINMETALL AG
WKN 703000 | ISIN DE0007030009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 11:30:02 | - | 637,600 |
13.01.25 11:30:01 | - | 637,800 |
13.01.25 11:30:00 | - | 637,600 |
13.01.25 11:29:55 | - | 637,800 |
13.01.25 11:29:54 | - | 637,600 |
13.01.25 11:29:43 | - | 637,800 |
13.01.25 11:29:42 | - | 637,600 |
13.01.25 11:29:39 | - | 637,800 |
13.01.25 11:29:35 | - | 637,600 |
13.01.25 11:27:27 | - | 638,000 |
13.01.25 11:26:44 | - | 638,200 |
13.01.25 11:26:41 | - | 638,000 |
13.01.25 11:26:04 | - | 638,200 |
13.01.25 11:25:56 | - | 638,000 |
13.01.25 11:25:43 | - | 637,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 11:25:42 | - | 638,000 |
13.01.25 11:25:38 | - | 637,800 |
13.01.25 11:25:18 | - | 637,600 |
13.01.25 11:25:16 | - | 637,400 |
13.01.25 11:25:15 | - | 637,400 |
13.01.25 11:24:37 | - | 637,600 |
13.01.25 11:24:16 | - | 637,800 |
13.01.25 11:23:49 | - | 637,600 |
13.01.25 11:23:19 | - | 637,800 |
13.01.25 11:23:17 | - | 637,600 |
13.01.25 11:23:11 | - | 637,400 |
13.01.25 11:22:41 | - | 637,200 |
13.01.25 11:22:23 | - | 637,400 |
13.01.25 11:22:20 | - | 637,200 |
13.01.25 11:22:19 | - | 637,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 11:22:17 | - | 637,600 |
13.01.25 11:22:15 | - | 637,600 |
13.01.25 11:21:56 | - | 637,600 |
13.01.25 11:21:47 | - | 637,400 |
13.01.25 11:21:41 | - | 637,400 |
13.01.25 11:20:45 | - | 637,200 |
13.01.25 11:20:42 | - | 637,000 |
13.01.25 11:20:41 | - | 637,200 |
13.01.25 11:20:29 | - | 637,400 |
13.01.25 11:20:21 | - | 637,200 |
13.01.25 11:20:17 | - | 637,000 |
13.01.25 11:20:15 | - | 636,800 |
13.01.25 11:20:13 | - | 637,000 |
13.01.25 11:20:07 | - | 636,800 |
13.01.25 11:20:00 | - | 637,000 |