RHEINMETALL AG
WKN 703000 | ISIN DE0007030009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.01.25 11:48:04 | - | 713,200 |
22.01.25 11:48:03 | - | 713,400 |
22.01.25 11:48:02 | - | 713,400 |
22.01.25 11:48:01 | - | 713,200 |
22.01.25 11:47:56 | - | 713,400 |
22.01.25 11:47:21 | - | 713,400 |
22.01.25 11:46:51 | - | 713,800 |
22.01.25 11:46:41 | - | 713,600 |
22.01.25 11:46:25 | - | 713,800 |
22.01.25 11:46:21 | - | 713,600 |
22.01.25 11:46:20 | - | 713,800 |
22.01.25 11:46:11 | - | 713,600 |
22.01.25 11:46:03 | - | 713,800 |
22.01.25 11:46:02 | - | 713,800 |
22.01.25 11:45:50 | - | 713,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.01.25 11:45:49 | - | 713,800 |
22.01.25 11:45:48 | - | 713,800 |
22.01.25 11:45:42 | - | 713,600 |
22.01.25 11:45:41 | - | 713,800 |
22.01.25 11:45:35 | - | 713,600 |
22.01.25 11:45:30 | - | 713,800 |
22.01.25 11:45:23 | - | 713,600 |
22.01.25 11:45:08 | - | 713,800 |
22.01.25 11:45:07 | - | 713,600 |
22.01.25 11:45:02 | - | 713,800 |
22.01.25 11:44:48 | - | 713,600 |
22.01.25 11:44:47 | - | 713,800 |
22.01.25 11:44:46 | - | 713,600 |
22.01.25 11:44:45 | - | 713,800 |
22.01.25 11:44:28 | - | 714,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.01.25 11:44:27 | - | 714,000 |
22.01.25 11:44:22 | - | 713,800 |
22.01.25 11:44:18 | - | 714,000 |
22.01.25 11:44:12 | - | 713,800 |
22.01.25 11:43:55 | - | 714,000 |
22.01.25 11:42:47 | - | 714,000 |
22.01.25 11:42:22 | - | 714,000 |
22.01.25 11:42:19 | - | 714,000 |
22.01.25 11:42:17 | - | 714,200 |
22.01.25 11:42:16 | - | 714,000 |
22.01.25 11:42:14 | - | 714,200 |
22.01.25 11:42:13 | - | 714,000 |
22.01.25 11:42:12 | - | 714,200 |
22.01.25 11:42:06 | - | 714,200 |
22.01.25 11:41:53 | - | 714,200 |