RHEINMETALL AG
WKN 703000 | ISIN DE0007030009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 09:07:52 | - | 648,600 |
13.01.25 09:07:51 | - | 648,600 |
13.01.25 09:07:50 | - | 648,800 |
13.01.25 09:07:49 | - | 649,000 |
13.01.25 09:07:23 | - | 649,200 |
13.01.25 09:07:22 | - | 649,400 |
13.01.25 09:07:17 | - | 649,400 |
13.01.25 09:07:16 | - | 649,600 |
13.01.25 09:07:14 | - | 649,400 |
13.01.25 09:07:11 | - | 649,000 |
13.01.25 09:07:08 | - | 648,800 |
13.01.25 09:07:07 | - | 648,800 |
13.01.25 09:07:06 | - | 649,000 |
13.01.25 09:07:01 | - | 648,200 |
13.01.25 09:06:57 | - | 648,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 09:06:55 | - | 648,000 |
13.01.25 09:06:54 | - | 647,800 |
13.01.25 09:06:53 | - | 647,800 |
13.01.25 09:06:43 | - | 647,800 |
13.01.25 09:06:41 | - | 647,400 |
13.01.25 09:06:40 | - | 647,200 |
13.01.25 09:06:35 | - | 646,800 |
13.01.25 09:06:34 | - | 646,600 |
13.01.25 09:06:26 | - | 646,800 |
13.01.25 09:06:19 | - | 646,600 |
13.01.25 09:06:17 | - | 646,800 |
13.01.25 09:06:14 | - | 646,600 |
13.01.25 09:06:10 | - | 646,400 |
13.01.25 09:06:09 | - | 646,400 |
13.01.25 09:06:08 | - | 646,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 09:05:54 | - | 646,600 |
13.01.25 09:05:53 | - | 646,800 |
13.01.25 09:05:50 | - | 647,000 |
13.01.25 09:05:49 | - | 646,600 |
13.01.25 09:05:48 | - | 647,000 |
13.01.25 09:05:46 | - | 646,600 |
13.01.25 09:05:45 | - | 646,400 |
13.01.25 09:05:42 | - | 646,600 |
13.01.25 09:05:38 | - | 646,400 |
13.01.25 09:05:35 | - | 646,600 |
13.01.25 09:05:33 | - | 646,400 |
13.01.25 09:05:31 | - | 646,600 |
13.01.25 09:05:29 | - | 646,400 |
13.01.25 09:05:27 | - | 646,600 |
13.01.25 09:05:26 | - | 646,800 |