RHEINMETALL AG
WKN 703000 | ISIN DE0007030009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 12:41:51 | - | 646,600 |
10.01.25 12:41:46 | - | 646,800 |
10.01.25 12:41:30 | - | 646,600 |
10.01.25 12:41:13 | - | 646,800 |
10.01.25 12:41:12 | - | 646,600 |
10.01.25 12:41:01 | - | 646,600 |
10.01.25 12:40:57 | - | 646,600 |
10.01.25 12:40:25 | - | 646,400 |
10.01.25 12:40:24 | - | 646,200 |
10.01.25 12:40:23 | - | 646,400 |
10.01.25 12:39:59 | - | 646,200 |
10.01.25 12:39:48 | - | 646,200 |
10.01.25 12:39:40 | - | 646,200 |
10.01.25 12:38:19 | - | 646,200 |
10.01.25 12:38:16 | - | 646,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 12:38:12 | - | 646,200 |
10.01.25 12:38:11 | - | 646,200 |
10.01.25 12:38:10 | - | 646,200 |
10.01.25 12:38:09 | - | 646,200 |
10.01.25 12:37:53 | - | 646,400 |
10.01.25 12:37:52 | - | 646,400 |
10.01.25 12:37:44 | - | 646,400 |
10.01.25 12:37:40 | - | 646,400 |
10.01.25 12:37:27 | - | 646,400 |
10.01.25 12:37:26 | - | 646,400 |
10.01.25 12:37:16 | - | 646,400 |
10.01.25 12:37:06 | - | 646,400 |
10.01.25 12:36:43 | - | 646,400 |
10.01.25 12:36:42 | - | 646,400 |
10.01.25 12:35:29 | - | 646,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 12:35:27 | - | 646,400 |
10.01.25 12:35:22 | - | 646,600 |
10.01.25 12:35:19 | - | 646,400 |
10.01.25 12:35:01 | - | 646,600 |
10.01.25 12:34:44 | - | 646,400 |
10.01.25 12:34:42 | - | 646,600 |
10.01.25 12:34:38 | - | 646,600 |
10.01.25 12:34:30 | - | 646,600 |
10.01.25 12:34:27 | - | 646,400 |
10.01.25 12:34:26 | - | 646,600 |
10.01.25 12:34:23 | - | 646,400 |
10.01.25 12:34:18 | - | 646,600 |
10.01.25 12:34:16 | - | 646,400 |
10.01.25 12:34:15 | - | 646,600 |
10.01.25 12:33:47 | - | 646,400 |