RHEINMETALL AG
WKN 703000 | ISIN DE0007030009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 14:46:21 | - | 644,800 |
08.01.25 14:46:08 | - | 644,800 |
08.01.25 14:46:03 | - | 644,800 |
08.01.25 14:46:00 | - | 644,800 |
08.01.25 14:45:56 | - | 644,800 |
08.01.25 14:45:44 | - | 644,800 |
08.01.25 14:45:40 | - | 644,800 |
08.01.25 14:45:31 | - | 644,800 |
08.01.25 14:45:26 | - | 644,600 |
08.01.25 14:45:14 | - | 644,800 |
08.01.25 14:45:10 | - | 644,600 |
08.01.25 14:45:04 | - | 645,000 |
08.01.25 14:45:03 | - | 644,800 |
08.01.25 14:44:54 | - | 645,000 |
08.01.25 14:44:39 | - | 644,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 14:44:29 | - | 645,000 |
08.01.25 14:44:20 | - | 644,800 |
08.01.25 14:43:57 | - | 645,200 |
08.01.25 14:42:52 | - | 645,000 |
08.01.25 14:42:46 | - | 644,800 |
08.01.25 14:42:45 | - | 644,600 |
08.01.25 14:42:44 | - | 644,800 |
08.01.25 14:42:34 | - | 644,600 |
08.01.25 14:42:32 | - | 644,800 |
08.01.25 14:42:19 | - | 644,600 |
08.01.25 14:42:00 | - | 645,000 |
08.01.25 14:41:57 | - | 645,000 |
08.01.25 14:41:28 | - | 644,600 |
08.01.25 14:41:15 | - | 644,200 |
08.01.25 14:41:07 | - | 644,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 14:41:05 | - | 644,000 |
08.01.25 14:41:00 | - | 644,200 |
08.01.25 14:40:49 | - | 644,000 |
08.01.25 14:40:29 | - | 643,600 |
08.01.25 14:40:28 | - | 644,000 |
08.01.25 14:40:27 | - | 644,200 |
08.01.25 14:40:26 | - | 644,400 |
08.01.25 14:40:10 | - | 644,800 |
08.01.25 14:40:03 | - | 644,600 |
08.01.25 14:40:02 | - | 644,800 |
08.01.25 14:39:38 | - | 645,000 |
08.01.25 14:39:34 | - | 645,200 |
08.01.25 14:39:17 | - | 645,000 |
08.01.25 14:39:08 | - | 645,400 |
08.01.25 14:39:06 | - | 645,400 |