RATIONAL AG
WKN 701080 | ISIN DE0007010803 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:48:31 | - | 733,000 |
08:48:29 | - | 734,500 |
08:48:27 | - | 733,000 |
08:48:25 | - | 734,500 |
08:48:25 | - | 734,500 |
08:48:23 | - | 733,000 |
08:48:21 | - | 734,500 |
08:48:19 | - | 733,000 |
08:48:17 | - | 734,500 |
08:48:17 | - | 734,500 |
08:48:17 | - | 734,500 |
08:48:15 | - | 733,000 |
08:48:13 | - | 734,500 |
08:48:11 | - | 733,000 |
08:48:09 | - | 734,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:48:07 | - | 733,000 |
08:48:07 | - | 733,000 |
08:48:07 | - | 733,000 |
08:48:05 | - | 734,500 |
08:48:03 | - | 733,000 |
08:48:03 | - | 733,000 |
08:48:03 | - | 733,000 |
08:48:01 | - | 734,500 |
08:47:59 | - | 733,000 |
08:47:56 | - | 734,500 |
08:47:51 | - | 734,500 |
08:47:49 | - | 733,000 |
08:47:49 | - | 733,000 |
08:47:47 | - | 734,500 |
08:47:43 | - | 733,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:47:41 | - | 734,500 |
08:47:41 | - | 734,500 |
08:47:41 | - | 734,500 |
08:47:37 | - | 733,000 |
08:47:37 | - | 733,000 |
08:47:37 | - | 733,000 |
08:47:33 | - | 734,500 |
08:47:29 | - | 733,000 |
08:47:27 | - | 734,500 |
08:47:23 | - | 733,000 |
08:47:19 | - | 734,500 |
08:47:19 | - | 734,500 |
08:47:19 | - | 734,500 |
08:47:19 | - | 734,500 |
08:47:19 | - | 734,500 |