RATIONAL AG
WKN 701080 | ISIN DE0007010803 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:54:39 | - | 738,000 |
06.06.25 21:54:39 | - | 738,000 |
06.06.25 21:54:39 | - | 738,000 |
06.06.25 21:54:39 | - | 738,000 |
06.06.25 21:54:39 | - | 738,000 |
06.06.25 21:54:35 | - | 738,000 |
06.06.25 21:54:29 | - | 738,000 |
06.06.25 21:54:24 | - | 735,500 |
06.06.25 21:54:24 | - | 735,500 |
06.06.25 21:54:24 | - | 735,500 |
06.06.25 21:54:22 | - | 738,000 |
06.06.25 21:54:20 | - | 735,500 |
06.06.25 21:54:18 | - | 738,000 |
06.06.25 21:54:16 | - | 735,500 |
06.06.25 21:54:12 | - | 735,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:54:12 | - | 735,500 |
06.06.25 21:54:12 | - | 735,500 |
06.06.25 21:54:12 | - | 735,500 |
06.06.25 21:54:12 | - | 735,500 |
06.06.25 21:54:06 | - | 738,000 |
06.06.25 21:54:01 | - | 738,000 |
06.06.25 21:53:59 | - | 735,500 |
06.06.25 21:53:57 | - | 738,000 |
06.06.25 21:53:56 | - | 735,500 |
06.06.25 21:53:56 | - | 735,500 |
06.06.25 21:53:56 | - | 735,500 |
06.06.25 21:53:56 | - | 735,500 |
06.06.25 21:53:56 | - | 735,500 |
06.06.25 21:53:56 | - | 735,500 |
06.06.25 21:53:56 | - | 735,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:53:53 | - | 738,000 |
06.06.25 21:53:51 | - | 735,500 |
06.06.25 21:53:49 | - | 738,000 |
06.06.25 21:53:47 | - | 735,500 |
06.06.25 21:53:45 | - | 738,000 |
06.06.25 21:53:43 | - | 735,500 |
06.06.25 21:53:43 | - | 735,500 |
06.06.25 21:53:43 | - | 735,500 |
06.06.25 21:53:43 | - | 735,500 |
06.06.25 21:53:38 | - | 735,500 |
06.06.25 21:53:36 | - | 738,000 |
06.06.25 21:53:34 | - | 735,500 |
06.06.25 21:53:32 | - | 738,000 |
06.06.25 21:53:30 | - | 735,500 |
06.06.25 21:53:28 | - | 738,000 |