RATIONAL AG
WKN 701080 | ISIN DE0007010803 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:49:40 | - | 725,500 |
08:49:38 | - | 728,000 |
08:49:38 | - | 728,000 |
08:49:36 | - | 725,500 |
08:49:34 | - | 728,000 |
08:49:34 | - | 728,000 |
08:49:32 | - | 725,500 |
08:49:30 | - | 728,000 |
08:49:30 | - | 728,000 |
08:49:26 | - | 725,000 |
08:49:24 | - | 727,500 |
08:49:22 | - | 725,000 |
08:49:20 | - | 727,500 |
08:49:20 | - | 727,500 |
08:49:20 | - | 727,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:49:18 | - | 725,000 |
08:49:18 | - | 725,000 |
08:49:18 | - | 725,000 |
08:49:16 | - | 727,500 |
08:49:14 | - | 725,000 |
08:49:12 | - | 727,500 |
08:49:12 | - | 727,500 |
08:49:12 | - | 727,500 |
08:49:10 | - | 725,000 |
08:49:10 | - | 725,000 |
08:49:10 | - | 725,000 |
08:49:08 | - | 727,500 |
08:49:06 | - | 725,000 |
08:49:04 | - | 727,500 |
08:49:00 | - | 725,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:48:58 | - | 727,500 |
08:48:56 | - | 725,000 |
08:48:54 | - | 727,500 |
08:48:52 | - | 725,000 |
08:48:50 | - | 727,500 |
08:48:48 | - | 725,000 |
08:48:48 | - | 725,000 |
08:48:46 | - | 727,500 |
08:48:44 | - | 725,000 |
08:48:40 | - | 727,500 |
08:48:40 | - | 727,500 |
08:48:40 | - | 727,500 |
08:48:36 | - | 725,000 |
08:48:32 | - | 727,500 |
08:48:32 | - | 727,500 |