RATIONAL AG
WKN 701080 | ISIN DE0007010803 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:40:53 | - | 733,000 |
10.06.25 16:40:26 | - | 732,500 |
10.06.25 16:39:51 | - | 733,000 |
10.06.25 16:38:30 | - | 732,500 |
10.06.25 16:37:35 | - | 733,000 |
10.06.25 16:37:13 | - | 732,500 |
10.06.25 16:36:48 | - | 732,500 |
10.06.25 16:36:47 | - | 732,000 |
10.06.25 16:36:47 | - | 732,000 |
10.06.25 16:36:47 | - | 732,000 |
10.06.25 16:36:47 | - | 732,000 |
10.06.25 16:36:47 | - | 732,000 |
10.06.25 16:36:23 | - | 732,000 |
10.06.25 16:34:49 | - | 731,500 |
10.06.25 16:34:35 | - | 730,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:34:17 | - | 730,500 |
10.06.25 16:33:42 | - | 731,000 |
10.06.25 16:33:00 | - | 731,000 |
10.06.25 16:30:16 | - | 732,000 |
10.06.25 16:29:27 | - | 732,000 |
10.06.25 16:28:42 | - | 732,500 |
10.06.25 16:28:09 | - | 732,500 |
10.06.25 16:26:39 | - | 732,000 |
10.06.25 16:26:25 | - | 732,500 |
10.06.25 16:25:09 | - | 732,000 |
10.06.25 16:22:22 | - | 731,500 |
10.06.25 16:21:53 | - | 731,000 |
10.06.25 16:21:40 | - | 731,500 |
10.06.25 16:20:21 | - | 731,000 |
10.06.25 16:19:20 | - | 731,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:19:04 | - | 732,000 |
10.06.25 16:17:06 | - | 732,000 |
10.06.25 16:16:10 | - | 732,500 |
10.06.25 16:15:28 | - | 732,500 |
10.06.25 16:15:13 | - | 732,000 |
10.06.25 16:14:27 | - | 732,000 |
10.06.25 16:14:02 | - | 733,000 |
10.06.25 16:13:08 | - | 733,500 |
10.06.25 16:12:51 | - | 733,000 |
10.06.25 16:12:33 | - | 733,500 |
10.06.25 16:12:03 | - | 733,500 |
10.06.25 16:11:51 | - | 733,000 |
10.06.25 16:11:16 | - | 732,500 |
10.06.25 16:09:47 | - | 732,500 |
10.06.25 16:09:47 | - | 732,500 |