BAY.MOTOREN WERKE AG ST
WKN 519000 | ISIN DE0005190003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 09:24:37 | - | 68,700 |
25.11.24 09:24:23 | - | 68,680 |
25.11.24 09:23:34 | - | 68,660 |
25.11.24 09:23:28 | - | 68,640 |
25.11.24 09:23:25 | - | 68,640 |
25.11.24 09:23:21 | - | 68,620 |
25.11.24 09:23:19 | - | 68,620 |
25.11.24 09:23:18 | - | 68,620 |
25.11.24 09:23:12 | - | 68,600 |
25.11.24 09:23:09 | - | 68,600 |
25.11.24 09:23:08 | - | 68,600 |
25.11.24 09:23:04 | - | 68,620 |
25.11.24 09:23:03 | - | 68,580 |
25.11.24 09:22:58 | - | 68,560 |
25.11.24 09:22:56 | - | 68,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 09:22:54 | - | 68,580 |
25.11.24 09:22:52 | - | 68,580 |
25.11.24 09:22:51 | - | 68,560 |
25.11.24 09:22:49 | - | 68,580 |
25.11.24 09:22:48 | - | 68,620 |
25.11.24 09:22:47 | - | 68,600 |
25.11.24 09:22:35 | - | 68,620 |
25.11.24 09:22:34 | - | 68,640 |
25.11.24 09:22:33 | - | 68,640 |
25.11.24 09:22:29 | - | 68,640 |
25.11.24 09:22:28 | - | 68,660 |
25.11.24 09:22:15 | - | 68,620 |
25.11.24 09:22:03 | - | 68,660 |
25.11.24 09:21:58 | - | 68,680 |
25.11.24 09:21:53 | - | 68,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 09:21:51 | - | 68,680 |
25.11.24 09:21:47 | - | 68,700 |
25.11.24 09:21:45 | - | 68,680 |
25.11.24 09:21:41 | - | 68,680 |
25.11.24 09:21:40 | - | 68,700 |
25.11.24 09:21:36 | - | 68,720 |
25.11.24 09:21:34 | - | 68,680 |
25.11.24 09:21:33 | - | 68,660 |
25.11.24 09:21:32 | - | 68,680 |
25.11.24 09:21:27 | - | 68,660 |
25.11.24 09:21:26 | - | 68,680 |
25.11.24 09:21:22 | - | 68,660 |
25.11.24 09:21:21 | - | 68,640 |
25.11.24 09:21:20 | - | 68,660 |
25.11.24 09:21:18 | - | 68,640 |