BAY.MOTOREN WERKE AG ST
WKN 519000 | ISIN DE0005190003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:21:58 | - | 76,200 |
18:21:39 | - | 76,200 |
18:20:43 | - | 76,200 |
18:20:09 | - | 76,020 |
18:18:32 | - | 76,200 |
18:17:57 | - | 76,200 |
18:17:34 | - | 76,200 |
18:17:21 | - | 76,180 |
18:16:49 | - | 76,180 |
18:15:49 | - | 76,160 |
18:15:34 | - | 76,140 |
18:15:19 | - | 76,120 |
18:14:04 | - | 76,140 |
18:13:56 | - | 76,160 |
18:13:41 | - | 76,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:11:56 | - | 76,160 |
18:11:41 | - | 76,180 |
18:08:19 | - | 76,200 |
18:08:04 | - | 76,180 |
18:07:37 | - | 76,180 |
18:07:23 | - | 76,200 |
18:07:23 | - | 76,020 |
18:06:34 | - | 76,200 |
18:05:20 | - | 76,180 |
18:05:20 | - | 76,000 |
18:05:15 | - | 76,180 |
18:04:49 | - | 76,180 |
18:04:34 | - | 76,160 |
18:04:22 | - | 76,180 |
18:03:49 | - | 76,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:03:40 | - | 76,180 |
18:03:38 | - | 76,140 |
18:03:19 | - | 76,140 |
18:03:05 | - | 76,120 |
18:03:04 | - | 76,140 |
18:02:36 | - | 76,160 |
18:02:22 | - | 76,160 |
18:02:04 | - | 76,140 |
18:02:01 | - | 76,120 |
18:01:04 | - | 76,120 |
18:00:22 | - | 76,100 |
18:00:07 | - | 76,080 |
17:59:52 | - | 76,100 |
17:58:50 | - | 76,120 |
17:58:20 | - | 76,140 |