MITSUI + CO.
WKN 853656 | ISIN JP3893600001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:35:40 | - | 19,930 |
26.09.24 17:35:30 | - | 19,930 |
26.09.24 17:35:01 | - | 19,935 |
26.09.24 17:34:51 | - | 19,930 |
26.09.24 17:34:50 | - | 19,925 |
26.09.24 17:34:50 | - | 19,925 |
26.09.24 17:34:30 | - | 19,930 |
26.09.24 17:34:30 | - | 19,930 |
26.09.24 17:34:30 | - | 19,925 |
26.09.24 17:34:30 | - | 19,925 |
26.09.24 17:34:08 | - | 19,935 |
26.09.24 17:33:24 | - | 19,930 |
26.09.24 17:32:31 | - | 19,930 |
26.09.24 17:32:09 | - | 19,930 |
26.09.24 17:32:03 | - | 19,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:32:03 | - | 19,920 |
26.09.24 17:32:03 | - | 19,920 |
26.09.24 17:32:03 | - | 19,920 |
26.09.24 17:32:03 | - | 19,920 |
26.09.24 17:32:03 | - | 19,920 |
26.09.24 17:32:03 | - | 19,920 |
26.09.24 17:32:03 | - | 19,920 |
26.09.24 17:32:03 | - | 19,920 |
26.09.24 17:32:03 | - | 19,920 |
26.09.24 17:31:59 | - | 19,930 |
26.09.24 17:31:59 | - | 19,930 |
26.09.24 17:31:59 | - | 19,930 |
26.09.24 17:31:58 | - | 19,930 |
26.09.24 17:31:58 | - | 19,930 |
26.09.24 17:31:56 | - | 19,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:31:53 | - | 19,920 |
26.09.24 17:31:46 | - | 19,920 |
26.09.24 17:31:45 | - | 19,920 |
26.09.24 17:30:02 | - | 19,925 |
26.09.24 17:29:20 | - | 19,930 |
26.09.24 17:22:23 | - | 19,920 |
26.09.24 17:18:04 | - | 19,920 |
26.09.24 17:16:48 | - | 19,920 |
26.09.24 17:16:12 | - | 19,920 |
26.09.24 17:15:36 | - | 19,930 |
26.09.24 17:10:53 | - | 19,920 |
26.09.24 17:10:23 | - | 19,930 |
26.09.24 17:09:20 | - | 19,930 |
26.09.24 17:08:26 | - | 19,930 |
26.09.24 17:05:03 | - | 19,910 |