MITSUI + CO.
WKN 853656 | ISIN JP3893600001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:45:50 | - | 20,040 |
26.09.24 18:45:50 | - | 20,040 |
26.09.24 18:45:50 | - | 20,040 |
26.09.24 18:45:49 | - | 20,040 |
26.09.24 18:45:48 | - | 20,050 |
26.09.24 18:45:48 | - | 20,050 |
26.09.24 18:45:48 | - | 20,050 |
26.09.24 18:45:48 | - | 20,050 |
26.09.24 18:45:48 | - | 20,050 |
26.09.24 18:45:43 | - | 20,040 |
26.09.24 18:33:44 | - | 20,020 |
26.09.24 18:29:41 | - | 19,995 |
26.09.24 18:18:41 | - | 20,020 |
26.09.24 18:16:21 | - | 19,995 |
26.09.24 18:15:33 | - | 20,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:05:31 | - | 19,990 |
26.09.24 18:05:28 | - | 19,990 |
26.09.24 18:05:15 | - | 19,990 |
26.09.24 18:05:15 | - | 19,990 |
26.09.24 18:05:15 | - | 19,990 |
26.09.24 18:05:15 | - | 19,990 |
26.09.24 17:56:05 | - | 19,990 |
26.09.24 17:56:04 | - | 19,980 |
26.09.24 17:56:04 | - | 19,980 |
26.09.24 17:56:01 | - | 19,990 |
26.09.24 17:55:59 | - | 19,980 |
26.09.24 17:55:58 | - | 19,980 |
26.09.24 17:55:58 | - | 19,980 |
26.09.24 17:55:58 | - | 19,980 |
26.09.24 17:55:58 | - | 19,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:55:54 | - | 19,990 |
26.09.24 17:55:53 | - | 19,980 |
26.09.24 17:55:52 | - | 19,990 |
26.09.24 17:41:39 | - | 19,960 |
26.09.24 17:36:54 | - | 19,930 |
26.09.24 17:36:44 | - | 19,930 |
26.09.24 17:36:12 | - | 19,930 |
26.09.24 17:35:40 | - | 19,930 |
26.09.24 17:35:30 | - | 19,930 |
26.09.24 17:35:01 | - | 19,935 |
26.09.24 17:34:51 | - | 19,930 |
26.09.24 17:34:50 | - | 19,925 |
26.09.24 17:34:50 | - | 19,925 |
26.09.24 17:34:30 | - | 19,930 |
26.09.24 17:34:30 | - | 19,930 |