MLP SE INH. O.N.
WKN 656990 | ISIN DE0006569908 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 15:14:02 | - | 5,950 |
| 01.11.24 15:10:17 | - | 5,910 |
| 01.11.24 14:59:49 | - | 5,920 |
| 01.11.24 14:58:43 | - | 5,920 |
| 01.11.24 14:47:32 | - | 5,950 |
| 01.11.24 14:26:58 | - | 5,950 |
| 01.11.24 14:01:51 | - | 5,950 |
| 01.11.24 14:01:01 | - | 5,960 |
| 01.11.24 14:00:26 | - | 5,950 |
| 01.11.24 14:00:03 | - | 5,960 |
| 01.11.24 13:58:38 | - | 5,950 |
| 01.11.24 13:55:31 | - | 5,950 |
| 01.11.24 13:55:00 | - | 5,950 |
| 01.11.24 13:46:23 | - | 5,950 |
| 01.11.24 13:30:45 | - | 5,980 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 13:26:23 | - | 5,980 |
| 01.11.24 13:25:36 | - | 5,990 |
| 01.11.24 13:22:11 | - | 5,970 |
| 01.11.24 13:20:34 | - | 5,970 |
| 01.11.24 13:20:06 | - | 5,970 |
| 01.11.24 13:18:01 | - | 5,970 |
| 01.11.24 13:17:41 | - | 5,990 |
| 01.11.24 13:16:18 | - | 5,990 |
| 01.11.24 13:15:32 | - | 6,000 |
| 01.11.24 13:10:40 | - | 6,000 |
| 01.11.24 13:10:39 | - | 6,000 |
| 01.11.24 13:10:39 | - | 6,000 |
| 01.11.24 13:10:34 | - | 6,000 |
| 01.11.24 13:09:06 | - | 6,000 |
| 01.11.24 13:06:23 | - | 5,990 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 13:05:35 | - | 5,990 |
| 01.11.24 13:02:30 | - | 5,990 |
| 01.11.24 12:59:26 | - | 6,000 |
| 01.11.24 12:59:04 | - | 5,990 |
| 01.11.24 12:57:05 | - | 5,990 |
| 01.11.24 12:55:33 | - | 5,990 |
| 01.11.24 12:51:48 | - | 5,990 |
| 01.11.24 12:50:29 | - | 5,990 |
| 01.11.24 12:45:40 | - | 5,990 |
| 01.11.24 12:41:39 | - | 5,990 |
| 01.11.24 12:40:36 | - | 5,990 |
| 01.11.24 12:36:17 | - | 5,990 |
| 01.11.24 12:35:32 | - | 5,990 |
| 01.11.24 12:30:55 | - | 5,990 |
| 01.11.24 12:30:26 | - | 5,990 |