MLP SE INH. O.N.
WKN 656990 | ISIN DE0006569908 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.11.24 08:00:52 | - | 5,930 |
| 04.11.24 08:00:03 | - | 5,930 |
| 04.11.24 08:00:00 | - | 5,920 |
| 04.11.24 07:15:57 | - | 5,930 |
| 01.11.24 20:54:41 | - | 5,920 |
| 01.11.24 20:54:15 | - | 5,920 |
| 01.11.24 19:21:49 | - | 5,920 |
| 01.11.24 19:21:15 | - | 5,920 |
| 01.11.24 19:20:55 | - | 5,920 |
| 01.11.24 19:20:42 | - | 5,920 |
| 01.11.24 18:47:31 | - | 5,920 |
| 01.11.24 17:41:23 | - | 5,940 |
| 01.11.24 17:41:07 | - | 5,940 |
| 01.11.24 17:40:32 | - | 5,940 |
| 01.11.24 17:38:14 | - | 5,940 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 17:37:02 | - | 5,940 |
| 01.11.24 17:35:05 | - | 5,940 |
| 01.11.24 17:35:05 | - | 5,940 |
| 01.11.24 17:35:05 | - | 5,940 |
| 01.11.24 17:35:05 | - | 5,940 |
| 01.11.24 17:35:05 | - | 5,940 |
| 01.11.24 17:35:05 | - | 5,940 |
| 01.11.24 17:35:05 | - | 5,940 |
| 01.11.24 17:30:41 | - | 5,950 |
| 01.11.24 17:30:32 | - | 5,940 |
| 01.11.24 17:30:32 | - | 5,940 |
| 01.11.24 17:30:17 | - | 5,950 |
| 01.11.24 17:30:17 | - | 5,950 |
| 01.11.24 17:30:17 | - | 5,950 |
| 01.11.24 17:30:05 | - | 5,940 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 17:29:51 | - | 5,930 |
| 01.11.24 17:25:32 | - | 5,930 |
| 01.11.24 17:25:14 | - | 5,920 |
| 01.11.24 17:20:14 | - | 5,920 |
| 01.11.24 16:35:50 | - | 5,910 |
| 01.11.24 16:35:12 | - | 5,960 |
| 01.11.24 16:31:21 | - | 5,900 |
| 01.11.24 16:30:30 | - | 5,900 |
| 01.11.24 16:28:06 | - | 5,900 |
| 01.11.24 15:59:31 | - | 5,900 |
| 01.11.24 15:56:07 | - | 5,910 |
| 01.11.24 15:54:33 | - | 5,910 |
| 01.11.24 15:53:25 | - | 5,900 |
| 01.11.24 15:41:14 | - | 5,910 |
| 01.11.24 15:40:09 | - | 5,900 |