DEUTSCHE BOERSE NA O.N.
WKN 581005 | ISIN DE0005810055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:07:16 | - | 208,500 |
25.09.24 09:07:00 | - | 208,400 |
25.09.24 09:06:52 | - | 208,500 |
25.09.24 09:06:44 | - | 208,400 |
25.09.24 09:06:36 | - | 208,400 |
25.09.24 09:06:36 | - | 208,300 |
25.09.24 09:06:32 | - | 208,400 |
25.09.24 09:06:31 | - | 208,500 |
25.09.24 09:06:11 | - | 208,500 |
25.09.24 09:02:47 | - | 208,500 |
25.09.24 09:02:44 | - | 208,700 |
25.09.24 09:02:36 | - | 208,600 |
25.09.24 09:02:32 | - | 208,500 |
25.09.24 09:02:12 | - | 208,600 |
25.09.24 09:02:02 | - | 208,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:02:00 | - | 208,800 |
25.09.24 09:01:45 | - | 208,900 |
25.09.24 09:01:36 | - | 208,900 |
25.09.24 09:01:35 | - | 208,900 |
25.09.24 09:01:19 | - | 208,900 |
25.09.24 09:01:18 | - | 209,100 |
25.09.24 09:01:16 | - | 209,200 |
25.09.24 09:01:16 | - | 209,100 |
25.09.24 09:01:15 | - | 209,200 |
25.09.24 09:01:15 | - | 209,100 |
25.09.24 09:01:15 | - | 209,200 |
25.09.24 09:00:36 | - | 208,900 |
25.09.24 09:00:32 | - | 208,900 |
25.09.24 09:00:25 | - | 208,900 |
25.09.24 09:00:16 | - | 209,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:00:10 | - | 208,700 |
25.09.24 09:00:05 | - | 208,800 |
25.09.24 09:00:05 | - | 208,700 |
25.09.24 09:00:04 | - | 208,800 |
25.09.24 09:00:01 | - | 208,800 |
25.09.24 08:57:32 | - | 208,300 |
25.09.24 08:57:19 | - | 207,800 |
25.09.24 08:52:53 | - | 207,900 |
25.09.24 08:50:33 | - | 207,900 |
25.09.24 08:50:01 | - | 207,800 |
25.09.24 08:49:22 | - | 207,900 |
25.09.24 08:49:00 | - | 207,800 |
25.09.24 08:48:35 | - | 207,900 |
25.09.24 08:48:34 | - | 207,800 |
25.09.24 08:48:34 | - | 207,900 |