DEUTSCHE BOERSE NA O.N.
WKN 581005 | ISIN DE0005810055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 08:44:37 | - | 207,900 |
25.09.24 08:44:00 | - | 207,800 |
25.09.24 08:42:56 | - | 207,900 |
25.09.24 08:42:55 | - | 207,800 |
25.09.24 08:42:47 | - | 207,900 |
25.09.24 08:41:40 | - | 207,800 |
25.09.24 08:41:38 | - | 207,700 |
25.09.24 08:41:37 | - | 207,800 |
25.09.24 08:40:01 | - | 207,700 |
25.09.24 08:39:48 | - | 207,800 |
25.09.24 08:35:34 | - | 207,800 |
25.09.24 08:35:31 | - | 207,700 |
25.09.24 08:35:02 | - | 207,800 |
25.09.24 08:35:00 | - | 207,700 |
25.09.24 08:30:45 | - | 207,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 08:30:13 | - | 207,900 |
25.09.24 08:29:28 | - | 207,800 |
25.09.24 08:29:27 | - | 207,900 |
25.09.24 08:29:22 | - | 207,800 |
25.09.24 08:27:31 | - | 207,900 |
25.09.24 08:27:31 | - | 207,800 |
25.09.24 08:21:43 | - | 207,900 |
25.09.24 08:21:43 | - | 207,800 |
25.09.24 08:13:24 | - | 207,900 |
25.09.24 08:12:24 | - | 208,000 |
25.09.24 08:12:21 | - | 207,900 |
25.09.24 08:09:19 | - | 208,000 |
25.09.24 08:09:08 | - | 207,900 |
25.09.24 08:05:56 | - | 208,000 |
25.09.24 08:05:54 | - | 207,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 08:05:45 | - | 208,000 |
25.09.24 08:04:54 | - | 207,900 |
25.09.24 08:04:44 | - | 208,000 |
25.09.24 08:04:43 | - | 207,900 |
25.09.24 08:04:40 | - | 207,900 |
25.09.24 08:01:31 | - | 208,000 |
25.09.24 08:01:27 | - | 207,900 |
25.09.24 08:01:10 | - | 208,000 |
25.09.24 08:00:33 | - | 207,900 |
25.09.24 08:00:33 | - | 207,800 |
25.09.24 08:00:17 | - | 207,900 |
25.09.24 08:00:01 | - | 207,900 |
25.09.24 07:48:42 | - | 208,400 |
24.09.24 21:45:22 | - | 208,600 |
24.09.24 21:39:05 | - | 208,600 |