DEUTSCHE BOERSE NA O.N.
WKN 581005 | ISIN DE0005810055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:28:35 | - | 208,900 |
24.09.24 19:24:18 | - | 208,900 |
24.09.24 19:24:11 | - | 208,900 |
24.09.24 19:22:57 | - | 208,900 |
24.09.24 19:12:48 | - | 208,900 |
24.09.24 19:12:39 | - | 208,900 |
24.09.24 19:11:51 | - | 208,900 |
24.09.24 19:08:30 | - | 208,900 |
24.09.24 19:07:52 | - | 208,900 |
24.09.24 19:07:44 | - | 208,900 |
24.09.24 19:07:22 | - | 208,900 |
24.09.24 18:52:10 | - | 208,900 |
24.09.24 18:52:10 | - | 208,800 |
24.09.24 18:51:37 | - | 208,900 |
24.09.24 18:51:26 | - | 208,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:46:25 | - | 208,900 |
24.09.24 18:46:20 | - | 208,900 |
24.09.24 18:46:04 | - | 208,900 |
24.09.24 18:45:51 | - | 208,900 |
24.09.24 18:37:56 | - | 208,900 |
24.09.24 18:37:56 | - | 208,800 |
24.09.24 18:37:30 | - | 208,900 |
24.09.24 18:25:27 | - | 208,900 |
24.09.24 18:25:00 | - | 208,900 |
24.09.24 18:23:23 | - | 208,900 |
24.09.24 18:22:57 | - | 208,900 |
24.09.24 18:21:46 | - | 208,900 |
24.09.24 18:20:12 | - | 208,900 |
24.09.24 18:16:32 | - | 208,900 |
24.09.24 18:16:01 | - | 208,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:16:01 | - | 208,800 |
24.09.24 18:15:34 | - | 208,900 |
24.09.24 18:15:20 | - | 208,900 |
24.09.24 18:14:09 | - | 208,900 |
24.09.24 18:13:37 | - | 208,900 |
24.09.24 18:12:07 | - | 208,900 |
24.09.24 18:12:07 | - | 208,800 |
24.09.24 18:10:54 | - | 208,900 |
24.09.24 18:08:15 | - | 208,900 |
24.09.24 18:05:41 | - | 208,900 |
24.09.24 18:05:23 | - | 208,900 |
24.09.24 18:04:03 | - | 208,900 |
24.09.24 18:03:39 | - | 208,900 |
24.09.24 18:03:30 | - | 208,900 |
24.09.24 18:03:12 | - | 208,900 |