DEUTSCHE BOERSE NA O.N.
WKN 581005 | ISIN DE0005810055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:20:10 | - | 209,000 |
25.09.24 09:20:09 | - | 209,000 |
25.09.24 09:20:08 | - | 208,900 |
25.09.24 09:20:07 | - | 209,000 |
25.09.24 09:20:06 | - | 209,000 |
25.09.24 09:20:05 | - | 208,900 |
25.09.24 09:20:05 | - | 208,800 |
25.09.24 09:20:04 | - | 208,900 |
25.09.24 09:17:54 | - | 208,800 |
25.09.24 09:17:53 | - | 208,900 |
25.09.24 09:17:49 | - | 208,800 |
25.09.24 09:17:48 | - | 208,900 |
25.09.24 09:17:47 | - | 208,800 |
25.09.24 09:17:45 | - | 208,800 |
25.09.24 09:17:45 | - | 208,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:17:45 | - | 208,900 |
25.09.24 09:17:44 | - | 208,900 |
25.09.24 09:17:26 | - | 208,800 |
25.09.24 09:17:24 | - | 208,800 |
25.09.24 09:17:24 | - | 208,800 |
25.09.24 09:17:23 | - | 208,800 |
25.09.24 09:17:02 | - | 208,700 |
25.09.24 09:16:54 | - | 208,800 |
25.09.24 09:16:52 | - | 208,700 |
25.09.24 09:16:07 | - | 208,700 |
25.09.24 09:16:04 | - | 208,800 |
25.09.24 09:16:02 | - | 208,700 |
25.09.24 09:16:02 | - | 208,800 |
25.09.24 09:15:32 | - | 208,700 |
25.09.24 09:15:24 | - | 208,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:15:23 | - | 208,700 |
25.09.24 09:15:14 | - | 208,800 |
25.09.24 09:14:34 | - | 208,600 |
25.09.24 09:14:31 | - | 208,500 |
25.09.24 09:14:30 | - | 208,600 |
25.09.24 09:14:29 | - | 208,500 |
25.09.24 09:10:50 | - | 208,600 |
25.09.24 09:10:49 | - | 208,600 |
25.09.24 09:10:21 | - | 208,600 |
25.09.24 09:10:14 | - | 208,700 |
25.09.24 09:10:02 | - | 208,800 |
25.09.24 09:09:50 | - | 208,900 |
25.09.24 09:09:45 | - | 208,800 |
25.09.24 09:09:44 | - | 208,800 |
25.09.24 09:09:42 | - | 208,700 |