DEUTSCHE BOERSE NA O.N.
WKN 581005 | ISIN DE0005810055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:32:27 | - | 209,000 |
25.09.24 09:32:26 | - | 209,100 |
25.09.24 09:32:26 | - | 209,100 |
25.09.24 09:32:22 | - | 209,100 |
25.09.24 09:32:18 | - | 209,000 |
25.09.24 09:32:11 | - | 209,100 |
25.09.24 09:32:10 | - | 209,000 |
25.09.24 09:32:01 | - | 209,100 |
25.09.24 09:31:19 | - | 209,100 |
25.09.24 09:31:17 | - | 209,100 |
25.09.24 09:31:15 | - | 209,100 |
25.09.24 09:31:13 | - | 209,000 |
25.09.24 09:30:50 | - | 209,100 |
25.09.24 09:30:35 | - | 209,000 |
25.09.24 09:30:32 | - | 209,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:30:25 | - | 209,000 |
25.09.24 09:30:24 | - | 209,100 |
25.09.24 09:30:21 | - | 209,000 |
25.09.24 09:30:20 | - | 209,100 |
25.09.24 09:30:18 | - | 209,100 |
25.09.24 09:30:17 | - | 209,100 |
25.09.24 09:30:15 | - | 209,000 |
25.09.24 09:30:11 | - | 209,100 |
25.09.24 09:30:09 | - | 209,000 |
25.09.24 09:29:20 | - | 209,100 |
25.09.24 09:29:18 | - | 209,000 |
25.09.24 09:29:18 | - | 209,000 |
25.09.24 09:29:10 | - | 208,900 |
25.09.24 09:29:08 | - | 209,000 |
25.09.24 09:29:03 | - | 209,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:29:02 | - | 209,200 |
25.09.24 09:29:01 | - | 209,200 |
25.09.24 09:28:56 | - | 209,200 |
25.09.24 09:28:39 | - | 209,300 |
25.09.24 09:28:37 | - | 209,300 |
25.09.24 09:27:45 | - | 209,200 |
25.09.24 09:27:42 | - | 209,100 |
25.09.24 09:27:36 | - | 209,100 |
25.09.24 09:26:35 | - | 209,000 |
25.09.24 09:25:40 | - | 209,100 |
25.09.24 09:25:38 | - | 209,200 |
25.09.24 09:25:26 | - | 209,200 |
25.09.24 09:25:24 | - | 209,200 |
25.09.24 09:25:07 | - | 209,200 |
25.09.24 09:25:06 | - | 209,100 |