DEUTSCHE BOERSE NA O.N.
WKN 581005 | ISIN DE0005810055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:49:37 | - | 210,900 |
01.10.24 16:49:35 | - | 210,900 |
01.10.24 16:49:25 | - | 210,900 |
01.10.24 16:49:24 | - | 211,000 |
01.10.24 16:48:49 | - | 210,900 |
01.10.24 16:48:40 | - | 211,000 |
01.10.24 16:48:39 | - | 210,900 |
01.10.24 16:47:12 | - | 210,900 |
01.10.24 16:47:11 | - | 210,900 |
01.10.24 16:46:45 | - | 211,000 |
01.10.24 16:46:42 | - | 210,900 |
01.10.24 16:46:38 | - | 210,900 |
01.10.24 16:46:02 | - | 210,900 |
01.10.24 16:45:54 | - | 211,000 |
01.10.24 16:45:50 | - | 210,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:45:36 | - | 211,000 |
01.10.24 16:45:24 | - | 210,900 |
01.10.24 16:45:17 | - | 210,900 |
01.10.24 16:45:06 | - | 211,000 |
01.10.24 16:44:56 | - | 211,000 |
01.10.24 16:44:44 | - | 211,000 |
01.10.24 16:44:43 | - | 211,000 |
01.10.24 16:44:07 | - | 211,100 |
01.10.24 16:43:27 | - | 211,100 |
01.10.24 16:43:26 | - | 211,100 |
01.10.24 16:43:06 | - | 211,200 |
01.10.24 16:42:55 | - | 211,100 |
01.10.24 16:42:54 | - | 211,200 |
01.10.24 16:42:30 | - | 211,100 |
01.10.24 16:42:27 | - | 211,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:42:22 | - | 211,100 |
01.10.24 16:41:41 | - | 211,100 |
01.10.24 16:41:38 | - | 211,000 |
01.10.24 16:41:24 | - | 211,100 |
01.10.24 16:41:09 | - | 211,000 |
01.10.24 16:40:36 | - | 210,900 |
01.10.24 16:39:50 | - | 211,000 |
01.10.24 16:38:47 | - | 210,900 |
01.10.24 16:38:37 | - | 210,900 |
01.10.24 16:38:27 | - | 211,000 |
01.10.24 16:38:23 | - | 210,900 |
01.10.24 16:38:20 | - | 210,900 |
01.10.24 16:38:08 | - | 211,000 |
01.10.24 16:37:45 | - | 210,900 |
01.10.24 16:37:17 | - | 211,000 |