DEUTSCHE BOERSE NA O.N.
WKN 581005 | ISIN DE0005810055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:55:45 | - | 211,500 |
01.10.24 15:55:41 | - | 211,500 |
01.10.24 15:55:38 | - | 211,500 |
01.10.24 15:55:17 | - | 211,500 |
01.10.24 15:55:08 | - | 211,500 |
01.10.24 15:55:03 | - | 211,500 |
01.10.24 15:54:35 | - | 211,500 |
01.10.24 15:54:31 | - | 211,500 |
01.10.24 15:54:29 | - | 211,400 |
01.10.24 15:54:26 | - | 211,500 |
01.10.24 15:54:12 | - | 211,400 |
01.10.24 15:53:57 | - | 211,400 |
01.10.24 15:53:48 | - | 211,300 |
01.10.24 15:53:46 | - | 211,300 |
01.10.24 15:53:45 | - | 211,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:53:05 | - | 211,200 |
01.10.24 15:52:45 | - | 211,100 |
01.10.24 15:52:09 | - | 211,000 |
01.10.24 15:51:55 | - | 211,100 |
01.10.24 15:51:53 | - | 211,000 |
01.10.24 15:51:47 | - | 211,100 |
01.10.24 15:51:37 | - | 211,100 |
01.10.24 15:51:25 | - | 211,100 |
01.10.24 15:51:21 | - | 211,000 |
01.10.24 15:51:15 | - | 211,100 |
01.10.24 15:51:05 | - | 211,000 |
01.10.24 15:51:01 | - | 211,100 |
01.10.24 15:50:43 | - | 211,200 |
01.10.24 15:50:29 | - | 211,200 |
01.10.24 15:49:54 | - | 211,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:49:39 | - | 211,100 |
01.10.24 15:49:34 | - | 211,000 |
01.10.24 15:49:29 | - | 211,100 |
01.10.24 15:49:28 | - | 211,000 |
01.10.24 15:49:15 | - | 210,900 |
01.10.24 15:49:10 | - | 210,900 |
01.10.24 15:49:06 | - | 210,800 |
01.10.24 15:48:32 | - | 210,900 |
01.10.24 15:48:04 | - | 210,800 |
01.10.24 15:48:01 | - | 210,800 |
01.10.24 15:47:59 | - | 210,800 |
01.10.24 15:47:46 | - | 210,800 |
01.10.24 15:47:32 | - | 210,800 |
01.10.24 15:47:21 | - | 210,800 |
01.10.24 15:47:11 | - | 210,800 |