DEUTSCHE BOERSE NA O.N.
WKN 581005 | ISIN DE0005810055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:05:45 | - | 210,700 |
01.10.24 16:05:42 | - | 210,600 |
01.10.24 16:05:31 | - | 210,600 |
01.10.24 16:05:31 | - | 210,600 |
01.10.24 16:05:01 | - | 210,600 |
01.10.24 16:04:54 | - | 210,600 |
01.10.24 16:04:49 | - | 210,500 |
01.10.24 16:04:26 | - | 210,600 |
01.10.24 16:03:50 | - | 210,700 |
01.10.24 16:03:16 | - | 210,800 |
01.10.24 16:03:01 | - | 210,900 |
01.10.24 16:02:44 | - | 210,900 |
01.10.24 16:02:16 | - | 211,100 |
01.10.24 16:02:07 | - | 211,200 |
01.10.24 16:01:00 | - | 211,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:00:38 | - | 211,300 |
01.10.24 16:00:33 | - | 211,100 |
01.10.24 16:00:31 | - | 211,000 |
01.10.24 16:00:25 | - | 210,900 |
01.10.24 16:00:18 | - | 211,000 |
01.10.24 15:59:56 | - | 210,800 |
01.10.24 15:59:51 | - | 211,100 |
01.10.24 15:59:41 | - | 211,100 |
01.10.24 15:59:22 | - | 211,200 |
01.10.24 15:59:20 | - | 211,200 |
01.10.24 15:59:04 | - | 211,300 |
01.10.24 15:59:02 | - | 211,300 |
01.10.24 15:58:06 | - | 211,400 |
01.10.24 15:58:04 | - | 211,400 |
01.10.24 15:58:02 | - | 211,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:57:38 | - | 211,400 |
01.10.24 15:57:36 | - | 211,400 |
01.10.24 15:57:02 | - | 211,400 |
01.10.24 15:56:58 | - | 211,300 |
01.10.24 15:56:54 | - | 211,400 |
01.10.24 15:56:44 | - | 211,300 |
01.10.24 15:56:38 | - | 211,400 |
01.10.24 15:56:36 | - | 211,500 |
01.10.24 15:56:29 | - | 211,400 |
01.10.24 15:56:27 | - | 211,500 |
01.10.24 15:56:19 | - | 211,500 |
01.10.24 15:56:15 | - | 211,600 |
01.10.24 15:56:07 | - | 211,600 |
01.10.24 15:55:51 | - | 211,600 |
01.10.24 15:55:50 | - | 211,500 |