DEUTSCHE BOERSE NA O.N.
WKN 581005 | ISIN DE0005810055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:50:29 | - | 211,200 |
01.10.24 15:49:54 | - | 211,100 |
01.10.24 15:49:39 | - | 211,100 |
01.10.24 15:49:34 | - | 211,000 |
01.10.24 15:49:29 | - | 211,100 |
01.10.24 15:49:28 | - | 211,000 |
01.10.24 15:49:15 | - | 210,900 |
01.10.24 15:49:10 | - | 210,900 |
01.10.24 15:49:06 | - | 210,800 |
01.10.24 15:48:32 | - | 210,900 |
01.10.24 15:48:04 | - | 210,800 |
01.10.24 15:48:01 | - | 210,800 |
01.10.24 15:47:59 | - | 210,800 |
01.10.24 15:47:46 | - | 210,800 |
01.10.24 15:47:32 | - | 210,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:47:21 | - | 210,800 |
01.10.24 15:47:11 | - | 210,800 |
01.10.24 15:47:04 | - | 210,800 |
01.10.24 15:46:53 | - | 210,900 |
01.10.24 15:46:24 | - | 210,800 |
01.10.24 15:46:18 | - | 210,800 |
01.10.24 15:46:16 | - | 210,900 |
01.10.24 15:45:07 | - | 210,800 |
01.10.24 15:45:03 | - | 210,700 |
01.10.24 15:43:44 | - | 210,900 |
01.10.24 15:43:33 | - | 210,600 |
01.10.24 15:43:25 | - | 210,600 |
01.10.24 15:43:19 | - | 210,700 |
01.10.24 15:43:16 | - | 210,600 |
01.10.24 15:43:14 | - | 210,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:42:44 | - | 210,500 |
01.10.24 15:42:33 | - | 210,600 |
01.10.24 15:41:54 | - | 210,400 |
01.10.24 15:41:51 | - | 210,500 |
01.10.24 15:41:46 | - | 210,500 |
01.10.24 15:41:29 | - | 210,500 |
01.10.24 15:41:27 | - | 210,600 |
01.10.24 15:41:14 | - | 210,600 |
01.10.24 15:40:59 | - | 210,600 |
01.10.24 15:40:47 | - | 210,500 |
01.10.24 15:40:39 | - | 210,600 |
01.10.24 15:40:27 | - | 210,700 |
01.10.24 15:40:22 | - | 210,600 |
01.10.24 15:40:02 | - | 210,600 |
01.10.24 15:39:54 | - | 210,600 |